ANHEUSER-BUSCH INBEV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:07:02 | - | 57,340 |
25.09.24 09:07:01 | - | 57,320 |
25.09.24 09:07:00 | - | 57,320 |
25.09.24 09:06:57 | - | 57,320 |
25.09.24 09:06:21 | - | 57,300 |
25.09.24 09:05:45 | - | 57,300 |
25.09.24 09:05:45 | - | 57,320 |
25.09.24 09:05:44 | - | 57,300 |
25.09.24 09:05:42 | - | 57,280 |
25.09.24 09:05:42 | - | 57,300 |
25.09.24 09:05:41 | - | 57,300 |
25.09.24 09:05:26 | - | 57,280 |
25.09.24 09:05:26 | - | 57,260 |
25.09.24 09:05:15 | - | 57,300 |
25.09.24 09:05:03 | - | 57,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:04:45 | - | 57,320 |
25.09.24 09:04:44 | - | 57,340 |
25.09.24 09:04:34 | - | 57,300 |
25.09.24 09:04:23 | - | 57,300 |
25.09.24 09:04:22 | - | 57,300 |
25.09.24 09:04:11 | - | 57,320 |
25.09.24 09:04:11 | - | 57,340 |
25.09.24 09:04:11 | - | 57,320 |
25.09.24 09:03:59 | - | 57,280 |
25.09.24 09:03:57 | - | 57,280 |
25.09.24 09:03:52 | - | 57,260 |
25.09.24 09:03:51 | - | 57,260 |
25.09.24 09:03:51 | - | 57,280 |
25.09.24 09:03:23 | - | 57,320 |
25.09.24 09:03:22 | - | 57,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:03:22 | - | 57,300 |
25.09.24 09:03:22 | - | 57,340 |
25.09.24 09:03:17 | - | 57,300 |
25.09.24 09:02:04 | - | 57,260 |
25.09.24 09:01:28 | - | 57,260 |
25.09.24 09:01:22 | - | 57,260 |
25.09.24 09:01:20 | - | 57,280 |
25.09.24 09:01:05 | - | 57,240 |
25.09.24 09:01:01 | - | 57,240 |
25.09.24 09:00:57 | - | 57,220 |
25.09.24 09:00:56 | - | 57,240 |
25.09.24 09:00:47 | - | 57,220 |
25.09.24 09:00:47 | - | 57,240 |
25.09.24 09:00:44 | - | 57,220 |
25.09.24 09:00:43 | - | 57,220 |