ANHEUSER-BUSCH INBEV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:13:07 | - | 57,240 |
25.09.24 09:13:04 | - | 57,240 |
25.09.24 09:13:04 | - | 57,260 |
25.09.24 09:12:46 | - | 57,240 |
25.09.24 09:12:45 | - | 57,240 |
25.09.24 09:12:39 | - | 57,220 |
25.09.24 09:12:39 | - | 57,240 |
25.09.24 09:12:39 | - | 57,220 |
25.09.24 09:12:19 | - | 57,200 |
25.09.24 09:12:15 | - | 57,200 |
25.09.24 09:12:10 | - | 57,220 |
25.09.24 09:10:53 | - | 57,180 |
25.09.24 09:10:50 | - | 57,200 |
25.09.24 09:10:48 | - | 57,200 |
25.09.24 09:10:47 | - | 57,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:10:13 | - | 57,260 |
25.09.24 09:10:10 | - | 57,280 |
25.09.24 09:09:53 | - | 57,260 |
25.09.24 09:09:14 | - | 57,280 |
25.09.24 09:08:59 | - | 57,280 |
25.09.24 09:08:58 | - | 57,280 |
25.09.24 09:08:58 | - | 57,280 |
25.09.24 09:08:56 | - | 57,300 |
25.09.24 09:08:56 | - | 57,320 |
25.09.24 09:08:55 | - | 57,320 |
25.09.24 09:08:53 | - | 57,300 |
25.09.24 09:08:53 | - | 57,320 |
25.09.24 09:08:50 | - | 57,300 |
25.09.24 09:08:45 | - | 57,320 |
25.09.24 09:08:40 | - | 57,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:08:40 | - | 57,300 |
25.09.24 09:08:35 | - | 57,320 |
25.09.24 09:08:17 | - | 57,280 |
25.09.24 09:08:13 | - | 57,280 |
25.09.24 09:08:10 | - | 57,280 |
25.09.24 09:07:59 | - | 57,300 |
25.09.24 09:07:57 | - | 57,300 |
25.09.24 09:07:57 | - | 57,280 |
25.09.24 09:07:54 | - | 57,300 |
25.09.24 09:07:49 | - | 57,320 |
25.09.24 09:07:30 | - | 57,320 |
25.09.24 09:07:30 | - | 57,340 |
25.09.24 09:07:29 | - | 57,360 |
25.09.24 09:07:25 | - | 57,340 |
25.09.24 09:07:16 | - | 57,340 |