ANHEUSER-BUSCH INBEV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 07:56:26 | - | 57,280 |
26.09.24 07:55:51 | - | 57,260 |
26.09.24 07:55:22 | - | 57,280 |
26.09.24 07:54:22 | - | 57,260 |
26.09.24 07:54:11 | - | 57,240 |
26.09.24 07:54:11 | - | 57,220 |
26.09.24 07:53:52 | - | 57,240 |
26.09.24 07:53:16 | - | 57,260 |
26.09.24 07:53:09 | - | 57,280 |
26.09.24 07:52:50 | - | 57,260 |
26.09.24 07:52:38 | - | 57,280 |
26.09.24 07:52:32 | - | 57,260 |
26.09.24 07:52:31 | - | 57,280 |
26.09.24 07:52:29 | - | 57,300 |
26.09.24 07:52:20 | - | 57,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 07:51:53 | - | 57,260 |
26.09.24 07:51:50 | - | 57,240 |
26.09.24 07:51:50 | - | 57,260 |
26.09.24 07:51:32 | - | 57,240 |
26.09.24 07:49:59 | - | 57,260 |
26.09.24 07:49:27 | - | 57,280 |
26.09.24 07:49:14 | - | 57,260 |
26.09.24 07:49:13 | - | 57,280 |
26.09.24 07:49:01 | - | 57,260 |
26.09.24 07:48:54 | - | 57,280 |
26.09.24 07:48:32 | - | 57,260 |
26.09.24 07:47:03 | - | 57,240 |
26.09.24 07:46:42 | - | 57,260 |
26.09.24 07:46:05 | - | 57,240 |
26.09.24 07:45:42 | - | 57,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 07:45:38 | - | 57,280 |
25.09.24 21:59:59 | - | 56,740 |
25.09.24 21:59:58 | - | 56,720 |
25.09.24 21:59:54 | - | 56,720 |
25.09.24 21:59:52 | - | 56,700 |
25.09.24 21:59:40 | - | 56,720 |
25.09.24 21:59:27 | - | 56,700 |
25.09.24 21:59:26 | - | 56,720 |
25.09.24 21:58:36 | - | 56,700 |
25.09.24 21:58:26 | - | 56,720 |
25.09.24 21:58:18 | - | 56,720 |
25.09.24 21:57:24 | - | 56,700 |
25.09.24 21:56:11 | - | 56,680 |
25.09.24 21:55:49 | - | 56,660 |
25.09.24 21:54:32 | - | 56,680 |