ANHEUSER-BUSCH INBEV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:20:21 | - | 57,320 |
26.09.24 08:19:24 | - | 57,340 |
26.09.24 08:19:20 | - | 57,320 |
26.09.24 08:19:11 | - | 57,340 |
26.09.24 08:19:01 | - | 57,360 |
26.09.24 08:18:47 | - | 57,340 |
26.09.24 08:18:23 | - | 57,360 |
26.09.24 08:18:15 | - | 57,340 |
26.09.24 08:17:56 | - | 57,360 |
26.09.24 08:17:54 | - | 57,380 |
26.09.24 08:17:53 | - | 57,360 |
26.09.24 08:17:42 | - | 57,380 |
26.09.24 08:17:01 | - | 57,360 |
26.09.24 08:16:45 | - | 57,380 |
26.09.24 08:16:31 | - | 57,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:16:12 | - | 57,380 |
26.09.24 08:16:11 | - | 57,400 |
26.09.24 08:16:03 | - | 57,380 |
26.09.24 08:16:01 | - | 57,400 |
26.09.24 08:16:00 | - | 57,380 |
26.09.24 08:15:59 | - | 57,400 |
26.09.24 08:15:54 | - | 57,380 |
26.09.24 08:15:52 | - | 57,400 |
26.09.24 08:15:49 | - | 57,380 |
26.09.24 08:15:45 | - | 57,400 |
26.09.24 08:15:30 | - | 57,380 |
26.09.24 08:15:26 | - | 57,400 |
26.09.24 08:15:19 | - | 57,380 |
26.09.24 08:13:27 | - | 57,360 |
26.09.24 08:13:26 | - | 57,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:13:10 | - | 57,360 |
26.09.24 08:12:55 | - | 57,340 |
26.09.24 08:11:51 | - | 57,320 |
26.09.24 08:10:57 | - | 57,340 |
26.09.24 08:10:50 | - | 57,320 |
26.09.24 08:10:40 | - | 57,340 |
26.09.24 08:09:28 | - | 57,360 |
26.09.24 08:09:03 | - | 57,340 |
26.09.24 08:08:41 | - | 57,360 |
26.09.24 08:08:25 | - | 57,380 |
26.09.24 08:08:23 | - | 57,360 |
26.09.24 08:07:49 | - | 57,340 |
26.09.24 08:07:42 | - | 57,320 |
26.09.24 08:07:01 | - | 57,340 |
26.09.24 08:07:00 | - | 57,360 |