ANHEUSER-BUSCH INBEV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:35:59 | - | 57,340 |
26.09.24 08:35:52 | - | 57,360 |
26.09.24 08:35:27 | - | 57,380 |
26.09.24 08:33:55 | - | 57,360 |
26.09.24 08:33:23 | - | 57,340 |
26.09.24 08:33:19 | - | 57,320 |
26.09.24 08:32:19 | - | 57,340 |
26.09.24 08:32:18 | - | 57,360 |
26.09.24 08:31:51 | - | 57,340 |
26.09.24 08:31:48 | - | 57,320 |
26.09.24 08:31:45 | - | 57,340 |
26.09.24 08:31:10 | - | 57,360 |
26.09.24 08:30:39 | - | 57,340 |
26.09.24 08:30:33 | - | 57,360 |
26.09.24 08:29:56 | - | 57,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:29:33 | - | 57,360 |
26.09.24 08:28:50 | - | 57,340 |
26.09.24 08:27:55 | - | 57,320 |
26.09.24 08:26:48 | - | 57,340 |
26.09.24 08:25:53 | - | 57,360 |
26.09.24 08:25:50 | - | 57,340 |
26.09.24 08:25:33 | - | 57,360 |
26.09.24 08:25:17 | - | 57,340 |
26.09.24 08:25:11 | - | 57,360 |
26.09.24 08:25:10 | - | 57,340 |
26.09.24 08:24:59 | - | 57,360 |
26.09.24 08:24:52 | - | 57,340 |
26.09.24 08:24:45 | - | 57,360 |
26.09.24 08:24:34 | - | 57,340 |
26.09.24 08:22:58 | - | 57,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:22:44 | - | 57,340 |
26.09.24 08:22:39 | - | 57,320 |
26.09.24 08:22:38 | - | 57,340 |
26.09.24 08:22:26 | - | 57,360 |
26.09.24 08:22:08 | - | 57,340 |
26.09.24 08:21:42 | - | 57,320 |
26.09.24 08:21:23 | - | 57,340 |
26.09.24 08:21:20 | - | 57,360 |
26.09.24 08:21:14 | - | 57,340 |
26.09.24 08:21:12 | - | 57,320 |
26.09.24 08:21:08 | - | 57,340 |
26.09.24 08:21:00 | - | 57,320 |
26.09.24 08:20:50 | - | 57,340 |
26.09.24 08:20:48 | - | 57,320 |
26.09.24 08:20:29 | - | 57,340 |