ANHEUSER-BUSCH INBEV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:06:49 | - | 57,340 |
26.09.24 08:06:12 | - | 57,320 |
26.09.24 08:05:55 | - | 57,340 |
26.09.24 08:05:49 | - | 57,360 |
26.09.24 08:05:47 | - | 57,340 |
26.09.24 08:05:43 | - | 57,320 |
26.09.24 08:05:25 | - | 57,340 |
26.09.24 08:05:21 | - | 57,360 |
26.09.24 08:05:17 | - | 57,340 |
26.09.24 08:05:09 | - | 57,320 |
26.09.24 08:05:09 | - | 57,340 |
26.09.24 08:04:12 | - | 57,320 |
26.09.24 08:04:11 | - | 57,300 |
26.09.24 08:03:06 | - | 57,320 |
26.09.24 08:03:04 | - | 57,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:02:59 | - | 57,320 |
26.09.24 08:02:25 | - | 57,300 |
26.09.24 08:01:43 | - | 57,320 |
26.09.24 08:01:41 | - | 57,340 |
26.09.24 08:01:37 | - | 57,320 |
26.09.24 08:01:36 | - | 57,360 |
26.09.24 08:01:06 | - | 57,320 |
26.09.24 08:01:05 | - | 57,300 |
26.09.24 08:01:04 | - | 57,320 |
26.09.24 08:01:03 | - | 57,300 |
26.09.24 08:00:49 | - | 57,320 |
26.09.24 08:00:43 | - | 57,300 |
26.09.24 08:00:42 | - | 57,320 |
26.09.24 08:00:28 | - | 57,300 |
26.09.24 08:00:26 | - | 57,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:00:20 | - | 57,300 |
26.09.24 08:00:16 | - | 57,280 |
26.09.24 07:59:43 | - | 57,260 |
26.09.24 07:59:42 | - | 57,280 |
26.09.24 07:59:31 | - | 57,260 |
26.09.24 07:59:19 | - | 57,280 |
26.09.24 07:58:51 | - | 57,300 |
26.09.24 07:58:49 | - | 57,320 |
26.09.24 07:58:46 | - | 57,300 |
26.09.24 07:58:13 | - | 57,280 |
26.09.24 07:57:31 | - | 57,260 |
26.09.24 07:57:20 | - | 57,280 |
26.09.24 07:57:15 | - | 57,260 |
26.09.24 07:57:02 | - | 57,280 |
26.09.24 07:56:49 | - | 57,260 |