ANHEUSER-BUSCH INBEV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 12:51:06 | - | 52,080 |
21.11.24 12:51:00 | - | 52,080 |
21.11.24 12:50:55 | - | 52,100 |
21.11.24 12:50:54 | - | 52,100 |
21.11.24 12:50:26 | - | 52,100 |
21.11.24 12:50:25 | - | 52,100 |
21.11.24 12:50:09 | - | 52,100 |
21.11.24 12:50:08 | - | 52,100 |
21.11.24 12:50:05 | - | 52,100 |
21.11.24 12:50:04 | - | 52,100 |
21.11.24 12:49:54 | - | 52,100 |
21.11.24 12:49:53 | - | 52,100 |
21.11.24 12:49:49 | - | 52,100 |
21.11.24 12:49:32 | - | 52,120 |
21.11.24 12:49:09 | - | 52,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 12:48:20 | - | 52,100 |
21.11.24 12:48:18 | - | 52,120 |
21.11.24 12:48:09 | - | 52,100 |
21.11.24 12:48:05 | - | 52,100 |
21.11.24 12:48:03 | - | 52,100 |
21.11.24 12:48:02 | - | 52,100 |
21.11.24 12:48:00 | - | 52,100 |
21.11.24 12:46:21 | - | 52,120 |
21.11.24 12:46:20 | - | 52,140 |
21.11.24 12:45:44 | - | 52,120 |
21.11.24 12:42:02 | - | 52,140 |
21.11.24 12:41:48 | - | 52,160 |
21.11.24 12:41:33 | - | 52,140 |
21.11.24 12:40:50 | - | 52,160 |
21.11.24 12:39:58 | - | 52,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 12:39:51 | - | 52,160 |
21.11.24 12:39:44 | - | 52,140 |
21.11.24 12:37:57 | - | 52,160 |
21.11.24 12:37:09 | - | 52,180 |
21.11.24 12:36:55 | - | 52,160 |
21.11.24 12:36:50 | - | 52,180 |
21.11.24 12:36:47 | - | 52,160 |
21.11.24 12:36:02 | - | 52,180 |
21.11.24 12:35:29 | - | 52,160 |
21.11.24 12:35:19 | - | 52,160 |
21.11.24 12:34:59 | - | 52,160 |
21.11.24 12:34:28 | - | 52,140 |
21.11.24 12:34:12 | - | 52,120 |
21.11.24 12:34:11 | - | 52,120 |
21.11.24 12:34:10 | - | 52,140 |