ANHEUSER-BUSCH INBEV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:43:07 | - | 59,200 |
27.09.24 09:43:05 | - | 59,200 |
27.09.24 09:42:47 | - | 59,220 |
27.09.24 09:42:38 | - | 59,200 |
27.09.24 09:42:35 | - | 59,200 |
27.09.24 09:42:17 | - | 59,200 |
27.09.24 09:42:02 | - | 59,200 |
27.09.24 09:41:58 | - | 59,220 |
27.09.24 09:41:57 | - | 59,200 |
27.09.24 09:41:56 | - | 59,220 |
27.09.24 09:41:33 | - | 59,180 |
27.09.24 09:41:30 | - | 59,160 |
27.09.24 09:41:11 | - | 59,120 |
27.09.24 09:41:10 | - | 59,120 |
27.09.24 09:40:45 | - | 59,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:40:37 | - | 59,120 |
27.09.24 09:40:29 | - | 59,140 |
27.09.24 09:40:28 | - | 59,160 |
27.09.24 09:40:26 | - | 59,140 |
27.09.24 09:40:25 | - | 59,120 |
27.09.24 09:40:17 | - | 59,140 |
27.09.24 09:40:15 | - | 59,160 |
27.09.24 09:39:57 | - | 59,140 |
27.09.24 09:39:51 | - | 59,140 |
27.09.24 09:39:22 | - | 59,160 |
27.09.24 09:39:17 | - | 59,140 |
27.09.24 09:39:07 | - | 59,140 |
27.09.24 09:39:06 | - | 59,140 |
27.09.24 09:39:05 | - | 59,160 |
27.09.24 09:38:34 | - | 59,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:38:33 | - | 59,140 |
27.09.24 09:38:27 | - | 59,120 |
27.09.24 09:38:25 | - | 59,140 |
27.09.24 09:38:13 | - | 59,120 |
27.09.24 09:38:12 | - | 59,100 |
27.09.24 09:38:07 | - | 59,120 |
27.09.24 09:37:49 | - | 59,080 |
27.09.24 09:37:48 | - | 59,080 |
27.09.24 09:37:47 | - | 59,060 |
27.09.24 09:36:50 | - | 59,040 |
27.09.24 09:36:48 | - | 59,040 |
27.09.24 09:36:28 | - | 59,020 |
27.09.24 09:36:12 | - | 59,020 |
27.09.24 09:36:09 | - | 59,040 |
27.09.24 09:36:08 | - | 59,020 |