ANHEUSER-BUSCH INBEV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 14:30:11 | - | 55,300 |
01.11.24 14:30:08 | - | 55,300 |
01.11.24 14:30:04 | - | 55,320 |
01.11.24 14:30:04 | - | 55,340 |
01.11.24 14:30:00 | - | 55,420 |
01.11.24 14:29:59 | - | 55,440 |
01.11.24 14:28:53 | - | 55,460 |
01.11.24 14:28:52 | - | 55,480 |
01.11.24 14:28:48 | - | 55,460 |
01.11.24 14:24:54 | - | 55,480 |
01.11.24 14:24:22 | - | 55,460 |
01.11.24 14:24:20 | - | 55,440 |
01.11.24 14:24:13 | - | 55,460 |
01.11.24 14:24:12 | - | 55,440 |
01.11.24 14:23:43 | - | 55,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 14:23:33 | - | 55,460 |
01.11.24 14:22:58 | - | 55,480 |
01.11.24 14:17:19 | - | 55,440 |
01.11.24 14:17:16 | - | 55,420 |
01.11.24 14:17:15 | - | 55,440 |
01.11.24 14:17:14 | - | 55,440 |
01.11.24 14:17:06 | - | 55,440 |
01.11.24 14:17:04 | - | 55,420 |
01.11.24 14:15:27 | - | 55,440 |
01.11.24 14:15:17 | - | 55,420 |
01.11.24 14:15:09 | - | 55,420 |
01.11.24 14:15:05 | - | 55,440 |
01.11.24 14:15:04 | - | 55,420 |
01.11.24 14:14:47 | - | 55,400 |
01.11.24 14:14:02 | - | 55,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 14:13:58 | - | 55,420 |
01.11.24 14:13:57 | - | 55,420 |
01.11.24 14:13:48 | - | 55,420 |
01.11.24 14:13:47 | - | 55,420 |
01.11.24 14:13:45 | - | 55,420 |
01.11.24 14:13:44 | - | 55,440 |
01.11.24 14:13:33 | - | 55,460 |
01.11.24 14:12:51 | - | 55,440 |
01.11.24 14:12:10 | - | 55,420 |
01.11.24 14:12:09 | - | 55,420 |
01.11.24 14:11:34 | - | 55,420 |
01.11.24 14:11:33 | - | 55,400 |
01.11.24 14:10:29 | - | 55,420 |
01.11.24 14:10:28 | - | 55,420 |
01.11.24 14:10:12 | - | 55,420 |