ANHEUSER-BUSCH INBEV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 13:43:42 | - | 55,240 |
01.11.24 13:43:31 | - | 55,220 |
01.11.24 13:43:18 | - | 55,200 |
01.11.24 13:43:04 | - | 55,200 |
01.11.24 13:43:02 | - | 55,220 |
01.11.24 13:42:46 | - | 55,200 |
01.11.24 13:42:27 | - | 55,220 |
01.11.24 13:42:08 | - | 55,200 |
01.11.24 13:41:49 | - | 55,240 |
01.11.24 13:41:46 | - | 55,220 |
01.11.24 13:41:39 | - | 55,220 |
01.11.24 13:41:33 | - | 55,240 |
01.11.24 13:40:50 | - | 55,240 |
01.11.24 13:40:48 | - | 55,220 |
01.11.24 13:40:12 | - | 55,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 13:39:15 | - | 55,180 |
01.11.24 13:39:13 | - | 55,180 |
01.11.24 13:39:10 | - | 55,200 |
01.11.24 13:38:57 | - | 55,220 |
01.11.24 13:37:25 | - | 55,200 |
01.11.24 13:37:18 | - | 55,180 |
01.11.24 13:37:09 | - | 55,180 |
01.11.24 13:36:45 | - | 55,200 |
01.11.24 13:36:43 | - | 55,220 |
01.11.24 13:36:39 | - | 55,200 |
01.11.24 13:36:19 | - | 55,180 |
01.11.24 13:35:58 | - | 55,160 |
01.11.24 13:35:52 | - | 55,140 |
01.11.24 13:34:55 | - | 55,120 |
01.11.24 13:34:55 | - | 55,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 13:34:02 | - | 55,120 |
01.11.24 13:31:53 | - | 55,100 |
01.11.24 13:31:40 | - | 55,080 |
01.11.24 13:31:37 | - | 55,080 |
01.11.24 13:31:36 | - | 55,060 |
01.11.24 13:31:24 | - | 55,040 |
01.11.24 13:31:23 | - | 55,060 |
01.11.24 13:31:12 | - | 55,040 |
01.11.24 13:31:02 | - | 55,080 |
01.11.24 13:30:52 | - | 55,100 |
01.11.24 13:30:52 | - | 55,080 |
01.11.24 13:30:47 | - | 55,060 |
01.11.24 13:30:44 | - | 55,080 |
01.11.24 13:30:42 | - | 55,060 |
01.11.24 13:30:37 | - | 55,080 |