ANHEUSER-BUSCH INBEV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 11:50:52 | - | 52,020 |
21.11.24 11:50:15 | - | 52,000 |
21.11.24 11:50:03 | - | 51,980 |
21.11.24 11:50:02 | - | 51,980 |
21.11.24 11:49:58 | - | 51,980 |
21.11.24 11:49:57 | - | 52,000 |
21.11.24 11:49:00 | - | 51,980 |
21.11.24 11:48:56 | - | 51,980 |
21.11.24 11:48:55 | - | 52,000 |
21.11.24 11:48:30 | - | 51,980 |
21.11.24 11:48:26 | - | 52,000 |
21.11.24 11:48:05 | - | 51,980 |
21.11.24 11:47:17 | - | 52,000 |
21.11.24 11:47:15 | - | 52,000 |
21.11.24 11:47:14 | - | 52,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 11:47:11 | - | 52,020 |
21.11.24 11:47:07 | - | 52,000 |
21.11.24 11:47:03 | - | 52,000 |
21.11.24 11:47:02 | - | 52,020 |
21.11.24 11:47:01 | - | 52,020 |
21.11.24 11:46:50 | - | 52,020 |
21.11.24 11:46:49 | - | 52,020 |
21.11.24 11:46:47 | - | 52,000 |
21.11.24 11:46:46 | - | 52,000 |
21.11.24 11:46:15 | - | 52,020 |
21.11.24 11:46:12 | - | 52,020 |
21.11.24 11:45:26 | - | 52,040 |
21.11.24 11:44:34 | - | 52,060 |
21.11.24 11:44:09 | - | 52,040 |
21.11.24 11:44:04 | - | 52,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 11:44:04 | - | 52,040 |
21.11.24 11:43:52 | - | 52,020 |
21.11.24 11:41:04 | - | 52,040 |
21.11.24 11:41:03 | - | 52,060 |
21.11.24 11:40:24 | - | 52,020 |
21.11.24 11:40:20 | - | 52,020 |
21.11.24 11:40:19 | - | 52,020 |
21.11.24 11:40:18 | - | 52,020 |
21.11.24 11:40:13 | - | 52,040 |
21.11.24 11:39:51 | - | 52,020 |
21.11.24 11:39:46 | - | 52,020 |
21.11.24 11:39:37 | - | 52,020 |
21.11.24 11:39:36 | - | 52,040 |
21.11.24 11:39:14 | - | 52,020 |
21.11.24 11:39:11 | - | 52,020 |