ANHEUSER-BUSCH INBEV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 13:29:53 | - | 55,040 |
01.11.24 13:29:52 | - | 55,040 |
01.11.24 13:29:15 | - | 55,060 |
01.11.24 13:28:32 | - | 55,040 |
01.11.24 13:25:58 | - | 55,060 |
01.11.24 13:24:53 | - | 55,080 |
01.11.24 13:24:18 | - | 55,080 |
01.11.24 13:24:14 | - | 55,080 |
01.11.24 13:24:11 | - | 55,100 |
01.11.24 13:24:06 | - | 55,080 |
01.11.24 13:24:01 | - | 55,100 |
01.11.24 13:23:09 | - | 55,080 |
01.11.24 13:22:43 | - | 55,080 |
01.11.24 13:22:30 | - | 55,080 |
01.11.24 13:22:29 | - | 55,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 13:22:16 | - | 55,080 |
01.11.24 13:22:13 | - | 55,100 |
01.11.24 13:22:05 | - | 55,080 |
01.11.24 13:21:15 | - | 55,060 |
01.11.24 13:21:07 | - | 55,080 |
01.11.24 13:21:02 | - | 55,060 |
01.11.24 13:21:00 | - | 55,080 |
01.11.24 13:20:58 | - | 55,060 |
01.11.24 13:20:56 | - | 55,080 |
01.11.24 13:20:44 | - | 55,100 |
01.11.24 13:20:43 | - | 55,100 |
01.11.24 13:17:36 | - | 55,120 |
01.11.24 13:17:24 | - | 55,100 |
01.11.24 13:17:22 | - | 55,100 |
01.11.24 13:17:19 | - | 55,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 13:17:11 | - | 55,100 |
01.11.24 13:17:10 | - | 55,120 |
01.11.24 13:16:47 | - | 55,100 |
01.11.24 13:16:41 | - | 55,100 |
01.11.24 13:16:31 | - | 55,100 |
01.11.24 13:16:19 | - | 55,100 |
01.11.24 13:16:18 | - | 55,100 |
01.11.24 13:16:14 | - | 55,120 |
01.11.24 13:14:18 | - | 55,140 |
01.11.24 13:13:31 | - | 55,160 |
01.11.24 13:13:28 | - | 55,160 |
01.11.24 13:13:27 | - | 55,160 |
01.11.24 13:13:25 | - | 55,180 |
01.11.24 13:10:23 | - | 55,160 |
01.11.24 13:10:15 | - | 55,160 |