ANHEUSER-BUSCH INBEV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 12:33:02 | - | 52,120 |
21.11.24 12:33:00 | - | 52,120 |
21.11.24 12:32:48 | - | 52,140 |
21.11.24 12:32:38 | - | 52,140 |
21.11.24 12:32:37 | - | 52,160 |
21.11.24 12:32:31 | - | 52,160 |
21.11.24 12:32:13 | - | 52,140 |
21.11.24 12:32:12 | - | 52,140 |
21.11.24 12:32:11 | - | 52,160 |
21.11.24 12:31:51 | - | 52,140 |
21.11.24 12:31:50 | - | 52,160 |
21.11.24 12:31:46 | - | 52,140 |
21.11.24 12:31:42 | - | 52,140 |
21.11.24 12:31:40 | - | 52,140 |
21.11.24 12:31:39 | - | 52,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 12:31:20 | - | 52,140 |
21.11.24 12:31:12 | - | 52,160 |
21.11.24 12:31:07 | - | 52,160 |
21.11.24 12:31:06 | - | 52,180 |
21.11.24 12:30:53 | - | 52,160 |
21.11.24 12:27:04 | - | 52,180 |
21.11.24 12:27:03 | - | 52,180 |
21.11.24 12:26:51 | - | 52,160 |
21.11.24 12:26:44 | - | 52,180 |
21.11.24 12:26:33 | - | 52,160 |
21.11.24 12:24:41 | - | 52,180 |
21.11.24 12:24:40 | - | 52,180 |
21.11.24 12:24:23 | - | 52,180 |
21.11.24 12:24:22 | - | 52,180 |
21.11.24 12:24:20 | - | 52,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 12:23:30 | - | 52,220 |
21.11.24 12:23:02 | - | 52,200 |
21.11.24 12:22:45 | - | 52,220 |
21.11.24 12:22:44 | - | 52,220 |
21.11.24 12:22:34 | - | 52,220 |
21.11.24 12:14:50 | - | 52,200 |
21.11.24 12:14:49 | - | 52,180 |
21.11.24 12:14:40 | - | 52,200 |
21.11.24 12:14:05 | - | 52,180 |
21.11.24 12:13:32 | - | 52,160 |
21.11.24 12:13:22 | - | 52,160 |
21.11.24 12:13:21 | - | 52,180 |
21.11.24 12:13:15 | - | 52,160 |
21.11.24 12:13:09 | - | 52,160 |
21.11.24 12:13:03 | - | 52,160 |