ANHEUSER-BUSCH INBEV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:19:09 | - | 59,200 |
27.09.24 10:17:53 | - | 59,180 |
27.09.24 10:17:17 | - | 59,200 |
27.09.24 10:16:40 | - | 59,180 |
27.09.24 10:16:31 | - | 59,200 |
27.09.24 10:16:15 | - | 59,200 |
27.09.24 10:15:36 | - | 59,220 |
27.09.24 10:15:34 | - | 59,200 |
27.09.24 10:15:30 | - | 59,220 |
27.09.24 10:12:51 | - | 59,200 |
27.09.24 10:12:43 | - | 59,200 |
27.09.24 10:12:42 | - | 59,200 |
27.09.24 10:12:38 | - | 59,180 |
27.09.24 10:12:30 | - | 59,200 |
27.09.24 10:12:29 | - | 59,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:12:28 | - | 59,240 |
27.09.24 10:12:21 | - | 59,260 |
27.09.24 10:12:20 | - | 59,260 |
27.09.24 10:11:59 | - | 59,280 |
27.09.24 10:11:45 | - | 59,280 |
27.09.24 10:11:44 | - | 59,300 |
27.09.24 10:11:37 | - | 59,280 |
27.09.24 10:11:02 | - | 59,260 |
27.09.24 10:10:50 | - | 59,240 |
27.09.24 10:10:35 | - | 59,260 |
27.09.24 10:10:33 | - | 59,240 |
27.09.24 10:10:31 | - | 59,260 |
27.09.24 10:10:26 | - | 59,240 |
27.09.24 10:10:09 | - | 59,260 |
27.09.24 10:10:08 | - | 59,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:10:06 | - | 59,240 |
27.09.24 10:10:03 | - | 59,260 |
27.09.24 10:09:54 | - | 59,240 |
27.09.24 10:06:30 | - | 59,260 |
27.09.24 10:06:26 | - | 59,260 |
27.09.24 10:06:04 | - | 59,260 |
27.09.24 10:05:30 | - | 59,280 |
27.09.24 10:05:22 | - | 59,260 |
27.09.24 10:05:21 | - | 59,280 |
27.09.24 10:05:13 | - | 59,260 |
27.09.24 10:05:09 | - | 59,280 |
27.09.24 10:05:08 | - | 59,260 |
27.09.24 10:04:53 | - | 59,280 |
27.09.24 10:04:10 | - | 59,260 |
27.09.24 10:03:42 | - | 59,260 |