Just Eat Takeaway.com NV
WKN A2ASAC | ISIN NL0012015705 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:29:00 | 288 | 13,820 |
23.12.24 17:29:00 | 11 | 13,820 |
23.12.24 17:29:00 | 69 | 13,820 |
23.12.24 17:29:00 | 82 | 13,820 |
23.12.24 17:29:00 | 90 | 13,820 |
23.12.24 17:29:00 | 398 | 13,820 |
23.12.24 17:28:55 | 99 | 13,810 |
23.12.24 17:28:45 | 93 | 13,810 |
23.12.24 17:28:35 | 50 | 13,815 |
23.12.24 17:28:35 | 78 | 13,815 |
23.12.24 17:28:31 | 400 | 13,820 |
23.12.24 17:28:26 | 89 | 13,810 |
23.12.24 17:28:26 | 85 | 13,815 |
23.12.24 17:28:22 | 145 | 13,820 |
23.12.24 17:28:22 | 348 | 13,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:28:22 | 77 | 13,820 |
23.12.24 17:28:22 | 80 | 13,820 |
23.12.24 17:28:16 | 139 | 13,815 |
23.12.24 17:28:16 | 80 | 13,815 |
23.12.24 17:28:16 | 72 | 13,815 |
23.12.24 17:28:16 | 398 | 13,810 |
23.12.24 17:28:12 | 398 | 13,815 |
23.12.24 17:28:12 | 84 | 13,815 |
23.12.24 17:28:12 | 21 | 13,815 |
23.12.24 17:28:12 | 80 | 13,815 |
23.12.24 17:28:12 | 398 | 13,810 |
23.12.24 17:28:09 | 220 | 13,815 |
23.12.24 17:28:09 | 327 | 13,810 |
23.12.24 17:28:09 | 90 | 13,810 |
23.12.24 17:28:09 | 398 | 13,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:28:09 | 297 | 13,805 |
23.12.24 17:28:05 | 140 | 13,800 |
23.12.24 17:27:52 | 49 | 13,800 |
23.12.24 17:27:52 | 100 | 13,800 |
23.12.24 17:27:52 | 536 | 13,800 |
23.12.24 17:27:52 | 9 | 13,800 |
23.12.24 17:27:50 | 385 | 13,800 |
23.12.24 17:27:50 | 300 | 13,800 |
23.12.24 17:27:50 | 90 | 13,800 |
23.12.24 17:27:50 | 177 | 13,790 |
23.12.24 17:27:04 | 82 | 13,800 |
23.12.24 17:27:04 | 72 | 13,800 |
23.12.24 17:27:04 | 398 | 13,800 |
23.12.24 17:27:04 | 27 | 13,800 |
23.12.24 17:27:02 | 90 | 13,800 |