Just Eat Takeaway.com NV
WKN A2ASAC | ISIN NL0012015705 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:37:24 | 73 | 13,710 |
23.12.24 15:37:24 | 82 | 13,710 |
23.12.24 15:37:21 | 135 | 13,710 |
23.12.24 15:37:20 | 334 | 13,710 |
23.12.24 15:37:20 | 1,31 Tsd. | 13,710 |
23.12.24 15:37:20 | 358 | 13,710 |
23.12.24 15:37:14 | 40 | 13,710 |
23.12.24 15:37:11 | 500 | 13,710 |
23.12.24 15:36:02 | 80 | 13,710 |
23.12.24 15:36:02 | 83 | 13,710 |
23.12.24 15:36:02 | 376 | 13,710 |
23.12.24 15:36:01 | 1 | 13,705 |
23.12.24 15:36:01 | 460 | 13,700 |
23.12.24 15:36:01 | 354 | 13,700 |
23.12.24 15:36:01 | 77 | 13,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:35:48 | 599 | 13,700 |
23.12.24 15:35:48 | 80 | 13,700 |
23.12.24 15:35:48 | 876 | 13,700 |
23.12.24 15:35:34 | 158 | 13,695 |
23.12.24 15:35:34 | 185 | 13,695 |
23.12.24 15:35:01 | 322 | 13,700 |
23.12.24 15:35:01 | 74 | 13,700 |
23.12.24 15:35:01 | 88 | 13,700 |
23.12.24 15:35:01 | 398 | 13,700 |
23.12.24 15:35:01 | 316 | 13,715 |
23.12.24 15:35:01 | 81 | 13,710 |
23.12.24 15:35:01 | 87 | 13,710 |
23.12.24 15:35:01 | 361 | 13,710 |
23.12.24 15:35:01 | 311 | 13,705 |
23.12.24 15:35:01 | 90 | 13,705 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:34:34 | 15 | 13,700 |
23.12.24 15:34:34 | 24 | 13,700 |
23.12.24 15:34:31 | 350 | 13,700 |
23.12.24 15:34:31 | 97 | 13,700 |
23.12.24 15:34:21 | 260 | 13,700 |
23.12.24 15:34:21 | 82 | 13,700 |
23.12.24 15:34:21 | 82 | 13,700 |
23.12.24 15:34:21 | 87 | 13,705 |
23.12.24 15:34:21 | 83 | 13,705 |
23.12.24 15:34:21 | 3 | 13,705 |
23.12.24 15:34:21 | 75 | 13,705 |
23.12.24 15:34:08 | 141 | 13,700 |
23.12.24 15:34:08 | 278 | 13,700 |
23.12.24 15:34:08 | 75 | 13,700 |
23.12.24 15:34:08 | 87 | 13,700 |