Just Eat Takeaway.com NV
WKN A2ASAC | ISIN NL0012015705 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 11:31:25 | 360 | 19,520 |
09.06.25 11:31:25 | 803 | 19,520 |
09.06.25 11:31:25 | 431 | 19,520 |
09.06.25 11:31:25 | 50 | 19,520 |
09.06.25 11:31:01 | 184 | 19,520 |
09.06.25 11:26:16 | 617 | 19,530 |
09.06.25 11:26:16 | 125 | 19,530 |
09.06.25 11:24:08 | 230 | 19,530 |
09.06.25 11:24:08 | 45 | 19,530 |
09.06.25 11:22:57 | 690 | 19,530 |
09.06.25 11:22:57 | 677 | 19,530 |
09.06.25 11:21:32 | 276 | 19,525 |
09.06.25 11:21:32 | 46 | 19,525 |
09.06.25 11:21:32 | 32 | 19,525 |
09.06.25 11:21:32 | 250 | 19,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 11:19:28 | 39 | 19,535 |
09.06.25 11:19:28 | 337 | 19,535 |
09.06.25 11:19:28 | 37 | 19,535 |
09.06.25 11:19:28 | 332 | 19,535 |
09.06.25 11:15:59 | 67 | 19,535 |
09.06.25 11:15:59 | 227 | 19,535 |
09.06.25 11:15:59 | 337 | 19,535 |
09.06.25 11:12:55 | 436 | 19,535 |
09.06.25 11:11:59 | 227 | 19,535 |
09.06.25 11:11:59 | 1,00 Tsd. | 19,535 |
09.06.25 11:11:59 | 214 | 19,535 |
09.06.25 11:01:35 | 90 | 19,535 |
09.06.25 11:01:35 | 99 | 19,535 |
09.06.25 11:00:04 | 14 | 19,540 |
09.06.25 10:59:57 | 10 | 19,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 10:57:07 | 690 | 19,540 |
09.06.25 10:56:59 | 19 | 19,540 |
09.06.25 10:56:59 | 264 | 19,540 |
09.06.25 10:56:59 | 90 | 19,540 |
09.06.25 10:56:59 | 4,84 Tsd. | 19,540 |
09.06.25 10:56:47 | 17 | 19,540 |
09.06.25 10:56:47 | 227 | 19,540 |
09.06.25 10:56:47 | 11,24 Tsd. | 19,540 |
09.06.25 10:56:47 | 673 | 19,540 |
09.06.25 10:56:47 | 1,00 Tsd. | 19,540 |
09.06.25 10:56:40 | 452 | 19,540 |
09.06.25 10:56:40 | 548 | 19,540 |
09.06.25 10:55:02 | 216 | 19,535 |
09.06.25 10:55:02 | 5 | 19,535 |
09.06.25 10:48:17 | 50 | 19,530 |