Just Eat Takeaway.com NV
WKN A2ASAC | ISIN NL0012015705 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 09:32:55 | 542 | 19,475 |
05.06.25 09:32:53 | 858 | 19,475 |
05.06.25 09:32:32 | 251 | 19,475 |
05.06.25 09:32:32 | 398 | 19,475 |
05.06.25 09:32:32 | 225 | 19,475 |
05.06.25 09:32:32 | 254 | 19,470 |
05.06.25 09:32:32 | 878 | 19,470 |
05.06.25 09:17:05 | 26 | 19,465 |
05.06.25 09:17:05 | 1,17 Tsd. | 19,465 |
05.06.25 09:16:53 | 681 | 19,465 |
05.06.25 09:16:00 | 80 | 19,465 |
05.06.25 09:11:52 | 144 | 19,465 |
05.06.25 09:11:41 | 1 | 19,470 |
05.06.25 09:11:33 | 1 | 19,470 |
05.06.25 09:11:12 | 10 | 19,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 09:08:59 | 270 | 19,465 |
05.06.25 09:08:24 | 250 | 19,470 |
05.06.25 09:03:08 | 15 | 19,460 |
05.06.25 09:03:08 | 552 | 19,460 |
05.06.25 09:03:08 | 31 | 19,460 |
05.06.25 09:02:29 | 169 | 19,460 |
05.06.25 09:02:29 | 425 | 19,465 |
05.06.25 09:02:29 | 90 | 19,465 |
05.06.25 09:02:29 | 554 | 19,465 |
05.06.25 09:02:03 | 92 | 19,475 |
05.06.25 09:02:03 | 46 | 19,475 |
05.06.25 09:02:03 | 100 | 19,475 |
05.06.25 09:01:58 | 521 | 19,470 |
05.06.25 09:01:58 | 31 | 19,470 |
05.06.25 09:01:56 | 208 | 19,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 09:01:56 | 20 | 19,470 |
05.06.25 09:01:56 | 1 | 19,470 |
05.06.25 09:01:56 | 1 | 19,470 |
05.06.25 09:01:56 | 38 | 19,465 |
05.06.25 09:01:56 | 92 | 19,465 |
05.06.25 09:01:52 | 321 | 19,465 |
05.06.25 09:01:52 | 358 | 19,465 |
05.06.25 09:01:52 | 102 | 19,465 |
05.06.25 09:01:52 | 598 | 19,465 |
05.06.25 09:01:52 | 44 | 19,460 |
05.06.25 09:01:52 | 276 | 19,460 |
05.06.25 09:01:13 | 1,87 Tsd. | 19,455 |
05.06.25 09:00:03 | 110 | 19,470 |
05.06.25 09:00:03 | 1 | 19,470 |
05.06.25 09:00:03 | 100 | 19,470 |