Just Eat Takeaway.com NV
WKN A2ASAC | ISIN NL0012015705 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:53:54 | 633 | 19,485 |
06.06.25 10:53:54 | 1,03 Tsd. | 19,485 |
06.06.25 10:53:54 | 90 | 19,485 |
06.06.25 10:53:54 | 10 | 19,480 |
06.06.25 10:53:54 | 1,20 Tsd. | 19,480 |
06.06.25 10:47:00 | 271 | 19,475 |
06.06.25 10:46:39 | 300 | 19,475 |
06.06.25 10:39:47 | 43 | 19,475 |
06.06.25 10:39:31 | 30 | 19,475 |
06.06.25 10:39:20 | 563 | 19,475 |
06.06.25 10:39:20 | 1,30 Tsd. | 19,475 |
06.06.25 10:39:20 | 537 | 19,475 |
06.06.25 10:39:20 | 850 | 19,475 |
06.06.25 10:36:21 | 156 | 19,480 |
06.06.25 10:36:21 | 20 | 19,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:36:21 | 20 | 19,480 |
06.06.25 10:36:21 | 554 | 19,480 |
06.06.25 10:21:00 | 188 | 19,480 |
06.06.25 10:21:00 | 500 | 19,480 |
06.06.25 10:02:53 | 75 | 19,480 |
06.06.25 10:02:39 | 244 | 19,485 |
06.06.25 10:02:39 | 37 | 19,485 |
06.06.25 10:02:37 | 214 | 19,485 |
06.06.25 10:00:00 | 796 | 19,485 |
06.06.25 09:52:34 | 96 | 19,485 |
06.06.25 09:49:00 | 82 | 19,485 |
06.06.25 09:49:00 | 998 | 19,480 |
06.06.25 09:48:06 | 447 | 19,490 |
06.06.25 09:48:06 | 553 | 19,485 |
06.06.25 09:47:27 | 42 | 19,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:47:27 | 4 | 19,485 |
06.06.25 09:42:51 | 45 | 19,480 |
06.06.25 09:41:30 | 50 | 19,480 |
06.06.25 09:36:35 | 20 | 19,480 |
06.06.25 09:36:35 | 873 | 19,485 |
06.06.25 09:35:11 | 750 | 19,475 |
06.06.25 09:34:19 | 240 | 19,475 |
06.06.25 09:34:19 | 855 | 19,475 |
06.06.25 09:34:05 | 90 | 19,480 |
06.06.25 09:33:32 | 100 | 19,475 |
06.06.25 09:29:29 | 52 | 19,475 |
06.06.25 09:29:29 | 220 | 19,475 |
06.06.25 09:28:17 | 91 | 19,480 |
06.06.25 09:28:17 | 180 | 19,480 |
06.06.25 09:28:17 | 214 | 19,475 |