Just Eat Takeaway.com NV
WKN A2ASAC | ISIN NL0012015705 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 12:29:53 | 373 | 19,510 |
09.06.25 12:29:53 | 80 | 19,510 |
09.06.25 12:29:34 | 896 | 19,510 |
09.06.25 12:29:34 | 995 | 19,510 |
09.06.25 12:29:32 | 231 | 19,505 |
09.06.25 12:29:32 | 631 | 19,505 |
09.06.25 12:29:32 | 105 | 19,505 |
09.06.25 12:29:32 | 75 | 19,500 |
09.06.25 12:29:32 | 125 | 19,500 |
09.06.25 12:29:32 | 5,00 Tsd. | 19,500 |
09.06.25 12:23:49 | 62 | 19,505 |
09.06.25 12:23:49 | 176 | 19,505 |
09.06.25 12:23:49 | 200 | 19,505 |
09.06.25 12:23:49 | 376 | 19,505 |
09.06.25 12:16:29 | 5 | 19,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 12:16:29 | 5 | 19,510 |
09.06.25 12:16:29 | 708 | 19,510 |
09.06.25 12:15:11 | 373 | 19,515 |
09.06.25 12:15:11 | 146 | 19,515 |
09.06.25 12:15:11 | 2,31 Tsd. | 19,510 |
09.06.25 12:15:11 | 380 | 19,510 |
09.06.25 12:14:30 | 22 | 19,515 |
09.06.25 12:13:11 | 2,07 Tsd. | 19,510 |
09.06.25 12:12:20 | 200 | 19,505 |
09.06.25 12:12:04 | 500 | 19,515 |
09.06.25 12:12:04 | 312 | 19,515 |
09.06.25 12:12:04 | 90 | 19,515 |
09.06.25 12:09:52 | 142 | 19,515 |
09.06.25 12:09:52 | 223 | 19,510 |
09.06.25 12:09:52 | 380 | 19,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 12:09:52 | 35 | 19,510 |
09.06.25 12:09:52 | 311 | 19,515 |
09.06.25 12:09:52 | 201 | 19,510 |
09.06.25 11:58:18 | 182 | 19,520 |
09.06.25 11:58:07 | 49 | 19,520 |
09.06.25 11:53:00 | 4 | 19,525 |
09.06.25 11:53:00 | 1 | 19,525 |
09.06.25 11:53:00 | 5 | 19,525 |
09.06.25 11:53:00 | 26 | 19,525 |
09.06.25 11:53:00 | 215 | 19,525 |
09.06.25 11:53:00 | 477 | 19,525 |
09.06.25 11:53:00 | 5 | 19,525 |
09.06.25 11:43:27 | 50 | 19,525 |
09.06.25 11:42:21 | 100 | 19,520 |
09.06.25 11:39:25 | 522 | 19,520 |