Just Eat Takeaway.com NV
WKN A2ASAC | ISIN NL0012015705 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:15:30 | 93 | 13,780 |
23.12.24 17:15:11 | 143 | 13,775 |
23.12.24 17:14:48 | 241 | 13,780 |
23.12.24 17:14:48 | 38 | 13,780 |
23.12.24 17:14:48 | 10 | 13,780 |
23.12.24 17:14:48 | 250 | 13,770 |
23.12.24 17:13:19 | 26 | 13,780 |
23.12.24 17:13:19 | 100 | 13,780 |
23.12.24 17:13:19 | 1,62 Tsd. | 13,780 |
23.12.24 17:13:19 | 1,40 Tsd. | 13,780 |
23.12.24 17:13:19 | 398 | 13,775 |
23.12.24 17:13:19 | 246 | 13,775 |
23.12.24 17:13:19 | 992 | 13,765 |
23.12.24 17:13:19 | 82 | 13,770 |
23.12.24 17:13:19 | 876 | 13,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:13:19 | 100 | 13,770 |
23.12.24 17:13:19 | 850 | 13,770 |
23.12.24 17:13:19 | 1,60 Tsd. | 13,770 |
23.12.24 17:12:40 | 50 | 13,765 |
23.12.24 17:12:30 | 200 | 13,770 |
23.12.24 17:12:24 | 345 | 13,765 |
23.12.24 17:12:24 | 36 | 13,765 |
23.12.24 17:12:24 | 7 | 13,765 |
23.12.24 17:12:24 | 7 | 13,765 |
23.12.24 17:12:01 | 125 | 13,760 |
23.12.24 17:12:01 | 187 | 13,760 |
23.12.24 17:09:02 | 2 | 13,755 |
23.12.24 17:09:02 | 16 | 13,755 |
23.12.24 17:08:58 | 90 | 13,750 |
23.12.24 17:08:58 | 460 | 13,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:08:58 | 87 | 13,745 |
23.12.24 17:08:57 | 236 | 13,750 |
23.12.24 17:08:57 | 198 | 13,750 |
23.12.24 17:08:57 | 134 | 13,750 |
23.12.24 17:08:57 | 368 | 13,750 |
23.12.24 17:08:57 | 84 | 13,750 |
23.12.24 17:08:57 | 136 | 13,750 |
23.12.24 17:08:57 | 480 | 13,750 |
23.12.24 17:08:57 | 426 | 13,755 |
23.12.24 17:08:57 | 273 | 13,755 |
23.12.24 17:08:57 | 495 | 13,755 |
23.12.24 17:08:57 | 412 | 13,760 |
23.12.24 17:08:57 | 42 | 13,760 |
23.12.24 17:08:57 | 432 | 13,760 |
23.12.24 17:08:57 | 7 | 13,760 |