Trade Desk (The)
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:25:28 | 200 | 105,62 |
16.09.24 21:25:02 | 100 | 105,63 |
16.09.24 21:25:02 | 100 | 105,63 |
16.09.24 21:25:02 | 100 | 105,62 |
16.09.24 21:25:02 | 100 | 105,62 |
16.09.24 21:25:02 | 100 | 105,62 |
16.09.24 21:23:52 | 100 | 105,59 |
16.09.24 21:23:23 | 100 | 105,64 |
16.09.24 21:23:23 | 100 | 105,64 |
16.09.24 21:22:18 | 100 | 105,62 |
16.09.24 21:22:14 | 100 | 105,63 |
16.09.24 21:22:08 | 100 | 105,64 |
16.09.24 21:21:51 | 900 | 105,65 |
16.09.24 21:18:41 | 100 | 105,64 |
16.09.24 21:18:41 | 100 | 105,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:17:09 | 100 | 105,64 |
16.09.24 21:14:18 | 100 | 105,66 |
16.09.24 21:14:18 | 111 | 105,66 |
16.09.24 21:13:54 | 100 | 105,67 |
16.09.24 21:11:07 | 100 | 105,74 |
16.09.24 21:11:02 | 100 | 105,77 |
16.09.24 21:06:26 | 100 | 105,83 |
16.09.24 21:04:31 | 100 | 105,75 |
16.09.24 21:03:39 | 199 | 105,80 |
16.09.24 21:02:27 | 100 | 105,83 |
16.09.24 21:02:27 | 100 | 105,83 |
16.09.24 21:01:58 | 200 | 105,83 |
16.09.24 21:01:16 | 100 | 105,87 |
16.09.24 21:01:07 | 100 | 105,88 |
16.09.24 20:58:19 | 100 | 105,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:55:35 | 100 | 105,76 |
16.09.24 20:55:35 | 100 | 105,76 |
16.09.24 20:55:32 | 100 | 105,73 |
16.09.24 20:55:22 | 100 | 105,69 |
16.09.24 20:50:11 | 100 | 105,93 |
16.09.24 20:49:29 | 118 | 105,97 |
16.09.24 20:45:48 | 100 | 105,78 |
16.09.24 20:45:48 | 100 | 105,77 |
16.09.24 20:45:48 | 100 | 105,76 |
16.09.24 20:45:06 | 100 | 105,76 |
16.09.24 20:44:50 | 100 | 105,81 |
16.09.24 20:42:07 | 100 | 105,68 |
16.09.24 20:41:14 | 100 | 105,71 |
16.09.24 20:40:34 | 100 | 105,71 |
16.09.24 20:38:17 | 109 | 105,72 |