Trade Desk (The)
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:49:13 | 100 | 105,35 |
16.09.24 21:48:56 | 100 | 105,34 |
16.09.24 21:48:56 | 100 | 105,34 |
16.09.24 21:48:50 | 100 | 105,33 |
16.09.24 21:48:50 | 100 | 105,33 |
16.09.24 21:47:27 | 100 | 105,31 |
16.09.24 21:47:22 | 100 | 105,33 |
16.09.24 21:46:57 | 100 | 105,36 |
16.09.24 21:46:57 | 100 | 105,36 |
16.09.24 21:45:43 | 100 | 105,35 |
16.09.24 21:45:31 | 100 | 105,38 |
16.09.24 21:45:31 | 233 | 105,40 |
16.09.24 21:45:31 | 100 | 105,40 |
16.09.24 21:45:31 | 100 | 105,37 |
16.09.24 21:45:31 | 100 | 105,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:45:31 | 100 | 105,38 |
16.09.24 21:45:31 | 121 | 105,38 |
16.09.24 21:45:31 | 100 | 105,36 |
16.09.24 21:45:31 | 100 | 105,37 |
16.09.24 21:45:31 | 100 | 105,38 |
16.09.24 21:45:31 | 100 | 105,38 |
16.09.24 21:45:31 | 100 | 105,38 |
16.09.24 21:44:44 | 100 | 105,40 |
16.09.24 21:44:44 | 100 | 105,40 |
16.09.24 21:44:28 | 104 | 105,40 |
16.09.24 21:44:28 | 100 | 105,40 |
16.09.24 21:44:28 | 100 | 105,40 |
16.09.24 21:44:28 | 100 | 105,41 |
16.09.24 21:44:28 | 200 | 105,45 |
16.09.24 21:44:28 | 100 | 105,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:44:28 | 100 | 105,45 |
16.09.24 21:44:16 | 100 | 105,43 |
16.09.24 21:44:03 | 100 | 105,43 |
16.09.24 21:43:31 | 100 | 105,43 |
16.09.24 21:42:47 | 100 | 105,46 |
16.09.24 21:42:47 | 100 | 105,46 |
16.09.24 21:40:57 | 100 | 105,49 |
16.09.24 21:40:52 | 100 | 105,48 |
16.09.24 21:40:24 | 100 | 105,49 |
16.09.24 21:40:24 | 100 | 105,54 |
16.09.24 21:40:24 | 100 | 105,54 |
16.09.24 21:40:24 | 216 | 105,54 |
16.09.24 21:40:24 | 320 | 105,54 |
16.09.24 21:40:24 | 225 | 105,54 |
16.09.24 21:40:24 | 100 | 105,55 |