The Trade Desk Inc
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:59:14 | 100 | 115,6200 |
09.10.24 21:59:14 | 100 | 115,6300 |
09.10.24 21:59:13 | 100 | 115,6300 |
09.10.24 21:59:13 | 100 | 115,6400 |
09.10.24 21:59:12 | 100 | 115,6300 |
09.10.24 21:59:12 | 100 | 115,6320 |
09.10.24 21:59:12 | 100 | 115,6200 |
09.10.24 21:59:12 | 100 | 115,6300 |
09.10.24 21:59:12 | 100 | 115,6300 |
09.10.24 21:59:12 | 100 | 115,6300 |
09.10.24 21:59:12 | 100 | 115,6300 |
09.10.24 21:59:11 | 100 | 115,6300 |
09.10.24 21:59:11 | 100 | 115,6400 |
09.10.24 21:59:11 | 100 | 115,6500 |
09.10.24 21:59:11 | 100 | 115,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:59:10 | 100 | 115,6300 |
09.10.24 21:59:10 | 100 | 115,6500 |
09.10.24 21:59:10 | 314 | 115,6500 |
09.10.24 21:59:10 | 100 | 115,6600 |
09.10.24 21:59:09 | 100 | 115,6800 |
09.10.24 21:59:09 | 100 | 115,6800 |
09.10.24 21:59:09 | 100 | 115,6800 |
09.10.24 21:59:09 | 100 | 115,6800 |
09.10.24 21:59:09 | 125 | 115,6800 |
09.10.24 21:59:09 | 100 | 115,6800 |
09.10.24 21:59:09 | 100 | 115,6800 |
09.10.24 21:59:09 | 110 | 115,6800 |
09.10.24 21:59:09 | 259 | 115,6800 |
09.10.24 21:59:09 | 128 | 115,6950 |
09.10.24 21:59:09 | 100 | 115,6950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:59:08 | 100 | 115,6900 |
09.10.24 21:59:08 | 100 | 115,6800 |
09.10.24 21:59:08 | 100 | 115,6800 |
09.10.24 21:59:07 | 100 | 115,6800 |
09.10.24 21:59:07 | 100 | 115,6720 |
09.10.24 21:59:06 | 100 | 115,6850 |
09.10.24 21:59:06 | 100 | 115,6800 |
09.10.24 21:59:06 | 100 | 115,6900 |
09.10.24 21:59:06 | 100 | 115,6800 |
09.10.24 21:59:06 | 100 | 115,6800 |
09.10.24 21:59:06 | 100 | 115,6800 |
09.10.24 21:59:06 | 100 | 115,6700 |
09.10.24 21:59:06 | 100 | 115,6800 |
09.10.24 21:59:06 | 100 | 115,6900 |
09.10.24 21:59:06 | 100 | 115,6900 |