The Trade Desk Inc
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:59:22 | 100 | 115,6200 |
09.10.24 21:59:22 | 100 | 115,6200 |
09.10.24 21:59:22 | 100 | 115,6200 |
09.10.24 21:59:22 | 120 | 115,6200 |
09.10.24 21:59:22 | 100 | 115,6100 |
09.10.24 21:59:22 | 100 | 115,6050 |
09.10.24 21:59:21 | 100 | 115,6100 |
09.10.24 21:59:21 | 100 | 115,6100 |
09.10.24 21:59:21 | 100 | 115,6300 |
09.10.24 21:59:21 | 100 | 115,6100 |
09.10.24 21:59:21 | 100 | 115,6100 |
09.10.24 21:59:21 | 1,10 Tsd. | 115,6100 |
09.10.24 21:59:21 | 100 | 115,6100 |
09.10.24 21:59:21 | 100 | 115,6100 |
09.10.24 21:59:20 | 232 | 115,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:59:20 | 100 | 115,6100 |
09.10.24 21:59:19 | 100 | 115,6200 |
09.10.24 21:59:19 | 100 | 115,6250 |
09.10.24 21:59:18 | 100 | 115,6250 |
09.10.24 21:59:18 | 100 | 115,6100 |
09.10.24 21:59:18 | 100 | 115,6200 |
09.10.24 21:59:18 | 100 | 115,6200 |
09.10.24 21:59:18 | 100 | 115,6200 |
09.10.24 21:59:17 | 100 | 115,6200 |
09.10.24 21:59:17 | 100 | 115,6200 |
09.10.24 21:59:17 | 100 | 115,6300 |
09.10.24 21:59:17 | 100 | 115,6200 |
09.10.24 21:59:16 | 100 | 115,6300 |
09.10.24 21:59:16 | 100 | 115,6300 |
09.10.24 21:59:16 | 100 | 115,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:59:16 | 100 | 115,6300 |
09.10.24 21:59:16 | 100 | 115,6200 |
09.10.24 21:59:15 | 100 | 115,6350 |
09.10.24 21:59:15 | 225 | 115,6400 |
09.10.24 21:59:15 | 100 | 115,6300 |
09.10.24 21:59:15 | 100 | 115,6300 |
09.10.24 21:59:15 | 100 | 115,6200 |
09.10.24 21:59:14 | 100 | 115,6100 |
09.10.24 21:59:14 | 100 | 115,6100 |
09.10.24 21:59:14 | 100 | 115,6100 |
09.10.24 21:59:14 | 100 | 115,6100 |
09.10.24 21:59:14 | 100 | 115,6200 |
09.10.24 21:59:14 | 100 | 115,6300 |
09.10.24 21:59:14 | 100 | 115,6300 |
09.10.24 21:59:14 | 100 | 115,6120 |