KRATOS DEF.+SEC.NEW DL001
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:26:14 | - | 22,340 |
07.10.24 20:26:13 | - | 22,350 |
07.10.24 20:26:12 | - | 22,350 |
07.10.24 20:26:11 | - | 22,350 |
07.10.24 20:26:10 | - | 22,350 |
07.10.24 20:26:09 | - | 22,350 |
07.10.24 20:25:52 | - | 22,350 |
07.10.24 20:25:51 | - | 22,340 |
07.10.24 20:25:35 | - | 22,350 |
07.10.24 20:25:32 | - | 22,340 |
07.10.24 20:25:13 | - | 22,350 |
07.10.24 20:25:12 | - | 22,340 |
07.10.24 20:24:35 | - | 22,350 |
07.10.24 20:24:16 | - | 22,360 |
07.10.24 20:23:12 | - | 22,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:23:08 | - | 22,350 |
07.10.24 20:23:05 | - | 22,350 |
07.10.24 20:22:31 | - | 22,350 |
07.10.24 20:22:30 | - | 22,350 |
07.10.24 20:22:26 | - | 22,350 |
07.10.24 20:22:07 | - | 22,340 |
07.10.24 20:21:40 | - | 22,340 |
07.10.24 20:20:08 | - | 22,340 |
07.10.24 20:19:47 | - | 22,340 |
07.10.24 20:19:46 | - | 22,330 |
07.10.24 20:19:41 | - | 22,350 |
07.10.24 20:19:40 | - | 22,360 |
07.10.24 20:19:39 | - | 22,370 |
07.10.24 20:19:39 | - | 22,390 |
07.10.24 20:19:38 | - | 22,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:19:37 | - | 22,390 |
07.10.24 20:19:31 | - | 22,380 |
07.10.24 20:19:26 | - | 22,380 |
07.10.24 20:19:25 | - | 22,380 |
07.10.24 20:19:23 | - | 22,380 |
07.10.24 20:19:22 | - | 22,380 |
07.10.24 20:19:04 | - | 22,380 |
07.10.24 20:19:03 | - | 22,390 |
07.10.24 20:19:02 | - | 22,380 |
07.10.24 20:19:00 | - | 22,390 |
07.10.24 20:18:59 | - | 22,380 |
07.10.24 20:18:58 | - | 22,390 |
07.10.24 20:18:52 | - | 22,380 |
07.10.24 20:18:51 | - | 22,380 |
07.10.24 20:18:31 | - | 22,380 |