KRATOS DEF.+SEC.NEW DL001
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:17:11 | - | 22,380 |
07.10.24 20:17:07 | - | 22,390 |
07.10.24 20:15:11 | - | 22,380 |
07.10.24 20:15:05 | - | 22,380 |
07.10.24 20:14:12 | - | 22,380 |
07.10.24 20:14:11 | - | 22,380 |
07.10.24 20:13:18 | - | 22,380 |
07.10.24 20:12:26 | - | 22,350 |
07.10.24 20:09:26 | - | 22,350 |
07.10.24 20:09:25 | - | 22,350 |
07.10.24 20:09:11 | - | 22,350 |
07.10.24 20:09:08 | - | 22,340 |
07.10.24 20:09:01 | - | 22,350 |
07.10.24 20:08:42 | - | 22,340 |
07.10.24 20:08:41 | - | 22,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:08:02 | - | 22,340 |
07.10.24 20:08:01 | - | 22,350 |
07.10.24 20:06:42 | - | 22,350 |
07.10.24 20:06:33 | - | 22,350 |
07.10.24 20:06:31 | - | 22,360 |
07.10.24 20:06:26 | - | 22,350 |
07.10.24 20:06:23 | - | 22,350 |
07.10.24 20:06:20 | - | 22,350 |
07.10.24 20:06:17 | - | 22,370 |
07.10.24 20:06:12 | - | 22,360 |
07.10.24 20:06:09 | - | 22,370 |
07.10.24 20:05:49 | - | 22,360 |
07.10.24 20:05:42 | - | 22,360 |
07.10.24 20:05:38 | - | 22,360 |
07.10.24 20:05:37 | - | 22,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:05:34 | - | 22,360 |
07.10.24 20:05:08 | - | 22,370 |
07.10.24 20:05:07 | - | 22,380 |
07.10.24 20:05:04 | - | 22,380 |
07.10.24 20:05:02 | - | 22,380 |
07.10.24 20:05:01 | - | 22,380 |
07.10.24 20:05:00 | - | 22,380 |
07.10.24 20:04:57 | - | 22,380 |
07.10.24 20:04:55 | - | 22,390 |
07.10.24 20:04:54 | - | 22,380 |
07.10.24 20:04:54 | - | 22,380 |
07.10.24 20:04:41 | - | 22,390 |
07.10.24 20:04:39 | - | 22,390 |
07.10.24 20:04:11 | - | 22,390 |
07.10.24 20:04:11 | - | 22,380 |