KRATOS DEF.+SEC.NEW DL001
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:04:11 | - | 22,390 |
07.10.24 20:04:11 | - | 22,380 |
07.10.24 20:04:10 | - | 22,390 |
07.10.24 20:03:11 | - | 22,400 |
07.10.24 20:03:09 | - | 22,390 |
07.10.24 20:03:08 | - | 22,400 |
07.10.24 20:03:04 | - | 22,390 |
07.10.24 20:02:58 | - | 22,400 |
07.10.24 20:02:45 | - | 22,400 |
07.10.24 20:01:13 | - | 22,410 |
07.10.24 20:01:10 | - | 22,420 |
07.10.24 20:00:51 | - | 22,410 |
07.10.24 20:00:41 | - | 22,420 |
07.10.24 20:00:39 | - | 22,410 |
07.10.24 20:00:28 | - | 22,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:00:24 | - | 22,410 |
07.10.24 20:00:23 | - | 22,420 |
07.10.24 19:59:51 | - | 22,410 |
07.10.24 19:59:50 | - | 22,400 |
07.10.24 19:59:50 | - | 22,410 |
07.10.24 19:59:49 | - | 22,420 |
07.10.24 19:59:43 | - | 22,410 |
07.10.24 19:59:42 | - | 22,420 |
07.10.24 19:59:36 | - | 22,410 |
07.10.24 19:59:25 | - | 22,420 |
07.10.24 19:58:41 | - | 22,410 |
07.10.24 19:58:39 | - | 22,410 |
07.10.24 19:58:15 | - | 22,410 |
07.10.24 19:57:15 | - | 22,410 |
07.10.24 19:57:08 | - | 22,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:57:06 | - | 22,410 |
07.10.24 19:57:05 | - | 22,400 |
07.10.24 19:56:43 | - | 22,410 |
07.10.24 19:56:35 | - | 22,420 |
07.10.24 19:56:34 | - | 22,430 |
07.10.24 19:56:29 | - | 22,410 |
07.10.24 19:56:22 | - | 22,420 |
07.10.24 19:56:08 | - | 22,410 |
07.10.24 19:56:05 | - | 22,410 |
07.10.24 19:56:03 | - | 22,420 |
07.10.24 19:55:59 | - | 22,410 |
07.10.24 19:55:57 | - | 22,420 |
07.10.24 19:55:54 | - | 22,410 |
07.10.24 19:54:42 | - | 22,410 |
07.10.24 19:54:42 | - | 22,420 |