KRATOS DEF.+SEC.NEW DL001
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:31:01 | - | 22,340 |
07.10.24 20:31:01 | - | 22,330 |
07.10.24 20:30:57 | - | 22,330 |
07.10.24 20:30:56 | - | 22,260 |
07.10.24 20:30:48 | - | 22,270 |
07.10.24 20:30:47 | - | 22,270 |
07.10.24 20:30:42 | - | 22,270 |
07.10.24 20:30:39 | - | 22,260 |
07.10.24 20:30:32 | - | 22,270 |
07.10.24 20:30:31 | - | 22,290 |
07.10.24 20:30:21 | - | 22,280 |
07.10.24 20:30:21 | - | 22,270 |
07.10.24 20:30:20 | - | 22,280 |
07.10.24 20:30:19 | - | 22,290 |
07.10.24 20:30:15 | - | 22,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:30:14 | - | 22,290 |
07.10.24 20:30:07 | - | 22,320 |
07.10.24 20:30:06 | - | 22,310 |
07.10.24 20:30:05 | - | 22,320 |
07.10.24 20:30:02 | - | 22,320 |
07.10.24 20:29:56 | - | 22,310 |
07.10.24 20:29:41 | - | 22,320 |
07.10.24 20:29:40 | - | 22,330 |
07.10.24 20:29:39 | - | 22,320 |
07.10.24 20:29:38 | - | 22,320 |
07.10.24 20:29:36 | - | 22,330 |
07.10.24 20:29:30 | - | 22,320 |
07.10.24 20:29:20 | - | 22,350 |
07.10.24 20:29:19 | - | 22,340 |
07.10.24 20:28:20 | - | 22,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:27:59 | - | 22,340 |
07.10.24 20:27:53 | - | 22,340 |
07.10.24 20:27:52 | - | 22,340 |
07.10.24 20:27:51 | - | 22,340 |
07.10.24 20:27:43 | - | 22,350 |
07.10.24 20:27:42 | - | 22,360 |
07.10.24 20:27:41 | - | 22,350 |
07.10.24 20:27:08 | - | 22,360 |
07.10.24 20:27:05 | - | 22,350 |
07.10.24 20:26:51 | - | 22,350 |
07.10.24 20:26:44 | - | 22,350 |
07.10.24 20:26:43 | - | 22,350 |
07.10.24 20:26:35 | - | 22,350 |
07.10.24 20:26:34 | - | 22,360 |
07.10.24 20:26:25 | - | 22,350 |