KRATOS DEF.+SEC.NEW DL001
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:34:19 | - | 22,340 |
07.10.24 20:34:15 | - | 22,340 |
07.10.24 20:34:14 | - | 22,340 |
07.10.24 20:34:13 | - | 22,330 |
07.10.24 20:34:12 | - | 22,340 |
07.10.24 20:34:10 | - | 22,320 |
07.10.24 20:34:09 | - | 22,340 |
07.10.24 20:34:08 | - | 22,330 |
07.10.24 20:34:07 | - | 22,340 |
07.10.24 20:34:07 | - | 22,330 |
07.10.24 20:34:05 | - | 22,320 |
07.10.24 20:34:03 | - | 22,330 |
07.10.24 20:34:00 | - | 22,320 |
07.10.24 20:33:57 | - | 22,330 |
07.10.24 20:33:57 | - | 22,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:33:55 | - | 22,300 |
07.10.24 20:33:53 | - | 22,310 |
07.10.24 20:33:52 | - | 22,310 |
07.10.24 20:33:48 | - | 22,320 |
07.10.24 20:33:44 | - | 22,320 |
07.10.24 20:33:39 | - | 22,310 |
07.10.24 20:33:39 | - | 22,320 |
07.10.24 20:33:37 | - | 22,330 |
07.10.24 20:33:36 | - | 22,330 |
07.10.24 20:33:29 | - | 22,320 |
07.10.24 20:33:29 | - | 22,330 |
07.10.24 20:33:28 | - | 22,320 |
07.10.24 20:33:23 | - | 22,320 |
07.10.24 20:33:05 | - | 22,330 |
07.10.24 20:33:03 | - | 22,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:33:00 | - | 22,320 |
07.10.24 20:32:52 | - | 22,320 |
07.10.24 20:32:47 | - | 22,320 |
07.10.24 20:32:46 | - | 22,310 |
07.10.24 20:32:43 | - | 22,320 |
07.10.24 20:32:42 | - | 22,330 |
07.10.24 20:32:32 | - | 22,320 |
07.10.24 20:32:31 | - | 22,330 |
07.10.24 20:32:27 | - | 22,320 |
07.10.24 20:32:10 | - | 22,320 |
07.10.24 20:32:09 | - | 22,330 |
07.10.24 20:32:08 | - | 22,320 |
07.10.24 20:32:07 | - | 22,330 |
07.10.24 20:32:06 | - | 22,320 |
07.10.24 20:32:06 | - | 22,330 |