KRATOS DEF.+SEC.NEW DL001
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:36:37 | - | 22,290 |
07.10.24 20:36:35 | - | 22,300 |
07.10.24 20:36:29 | - | 22,290 |
07.10.24 20:36:25 | - | 22,290 |
07.10.24 20:36:16 | - | 22,300 |
07.10.24 20:36:14 | - | 22,300 |
07.10.24 20:36:13 | - | 22,290 |
07.10.24 20:36:08 | - | 22,300 |
07.10.24 20:36:07 | - | 22,290 |
07.10.24 20:36:05 | - | 22,300 |
07.10.24 20:36:03 | - | 22,290 |
07.10.24 20:36:02 | - | 22,300 |
07.10.24 20:35:56 | - | 22,290 |
07.10.24 20:35:56 | - | 22,280 |
07.10.24 20:35:55 | - | 22,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:35:50 | - | 22,280 |
07.10.24 20:35:47 | - | 22,290 |
07.10.24 20:35:40 | - | 22,290 |
07.10.24 20:35:38 | - | 22,280 |
07.10.24 20:35:37 | - | 22,300 |
07.10.24 20:35:36 | - | 22,310 |
07.10.24 20:35:31 | - | 22,300 |
07.10.24 20:35:27 | - | 22,310 |
07.10.24 20:35:25 | - | 22,310 |
07.10.24 20:35:25 | - | 22,320 |
07.10.24 20:35:16 | - | 22,310 |
07.10.24 20:35:14 | - | 22,300 |
07.10.24 20:35:11 | - | 22,310 |
07.10.24 20:35:10 | - | 22,300 |
07.10.24 20:35:10 | - | 22,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:35:09 | - | 22,320 |
07.10.24 20:35:02 | - | 22,310 |
07.10.24 20:35:02 | - | 22,320 |
07.10.24 20:34:58 | - | 22,340 |
07.10.24 20:34:57 | - | 22,320 |
07.10.24 20:34:56 | - | 22,340 |
07.10.24 20:34:52 | - | 22,350 |
07.10.24 20:34:50 | - | 22,340 |
07.10.24 20:34:42 | - | 22,330 |
07.10.24 20:34:41 | - | 22,320 |
07.10.24 20:34:40 | - | 22,330 |
07.10.24 20:34:38 | - | 22,330 |
07.10.24 20:34:29 | - | 22,330 |
07.10.24 20:34:27 | - | 22,330 |
07.10.24 20:34:26 | - | 22,330 |