KRATOS DEF.+SEC.NEW DL001
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:35:38 | - | 22,280 |
07.10.24 20:35:37 | - | 22,300 |
07.10.24 20:35:36 | - | 22,310 |
07.10.24 20:35:31 | - | 22,300 |
07.10.24 20:35:27 | - | 22,310 |
07.10.24 20:35:25 | - | 22,310 |
07.10.24 20:35:25 | - | 22,320 |
07.10.24 20:35:16 | - | 22,310 |
07.10.24 20:35:14 | - | 22,300 |
07.10.24 20:35:11 | - | 22,310 |
07.10.24 20:35:10 | - | 22,300 |
07.10.24 20:35:10 | - | 22,310 |
07.10.24 20:35:09 | - | 22,320 |
07.10.24 20:35:02 | - | 22,310 |
07.10.24 20:35:02 | - | 22,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:34:58 | - | 22,340 |
07.10.24 20:34:57 | - | 22,320 |
07.10.24 20:34:56 | - | 22,340 |
07.10.24 20:34:52 | - | 22,350 |
07.10.24 20:34:50 | - | 22,340 |
07.10.24 20:34:42 | - | 22,330 |
07.10.24 20:34:41 | - | 22,320 |
07.10.24 20:34:40 | - | 22,330 |
07.10.24 20:34:38 | - | 22,330 |
07.10.24 20:34:29 | - | 22,330 |
07.10.24 20:34:27 | - | 22,330 |
07.10.24 20:34:26 | - | 22,330 |
07.10.24 20:34:19 | - | 22,340 |
07.10.24 20:34:15 | - | 22,340 |
07.10.24 20:34:14 | - | 22,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:34:13 | - | 22,330 |
07.10.24 20:34:12 | - | 22,340 |
07.10.24 20:34:10 | - | 22,320 |
07.10.24 20:34:09 | - | 22,340 |
07.10.24 20:34:08 | - | 22,330 |
07.10.24 20:34:07 | - | 22,340 |
07.10.24 20:34:07 | - | 22,330 |
07.10.24 20:34:05 | - | 22,320 |
07.10.24 20:34:03 | - | 22,330 |
07.10.24 20:34:00 | - | 22,320 |
07.10.24 20:33:57 | - | 22,330 |
07.10.24 20:33:57 | - | 22,320 |
07.10.24 20:33:55 | - | 22,300 |
07.10.24 20:33:53 | - | 22,310 |
07.10.24 20:33:52 | - | 22,310 |