KRATOS DEF.+SEC.NEW DL001
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:46:31 | - | 22,270 |
07.10.24 20:46:30 | - | 22,270 |
07.10.24 20:46:09 | - | 22,260 |
07.10.24 20:46:07 | - | 22,280 |
07.10.24 20:46:05 | - | 22,270 |
07.10.24 20:45:57 | - | 22,280 |
07.10.24 20:45:07 | - | 22,270 |
07.10.24 20:45:05 | - | 22,270 |
07.10.24 20:45:03 | - | 22,280 |
07.10.24 20:45:02 | - | 22,280 |
07.10.24 20:44:51 | - | 22,280 |
07.10.24 20:44:50 | - | 22,290 |
07.10.24 20:44:50 | - | 22,280 |
07.10.24 20:44:44 | - | 22,290 |
07.10.24 20:44:43 | - | 22,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:44:41 | - | 22,290 |
07.10.24 20:44:37 | - | 22,290 |
07.10.24 20:44:33 | - | 22,280 |
07.10.24 20:44:32 | - | 22,300 |
07.10.24 20:44:24 | - | 22,300 |
07.10.24 20:42:52 | - | 22,290 |
07.10.24 20:42:48 | - | 22,280 |
07.10.24 20:42:47 | - | 22,290 |
07.10.24 20:42:46 | - | 22,280 |
07.10.24 20:42:44 | - | 22,290 |
07.10.24 20:42:38 | - | 22,280 |
07.10.24 20:42:37 | - | 22,290 |
07.10.24 20:42:37 | - | 22,300 |
07.10.24 20:42:26 | - | 22,300 |
07.10.24 20:42:24 | - | 22,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:42:16 | - | 22,300 |
07.10.24 20:42:15 | - | 22,300 |
07.10.24 20:42:14 | - | 22,300 |
07.10.24 20:42:08 | - | 22,290 |
07.10.24 20:42:07 | - | 22,300 |
07.10.24 20:42:06 | - | 22,290 |
07.10.24 20:42:04 | - | 22,300 |
07.10.24 20:42:03 | - | 22,290 |
07.10.24 20:41:37 | - | 22,290 |
07.10.24 20:41:22 | - | 22,300 |
07.10.24 20:41:19 | - | 22,300 |
07.10.24 20:41:14 | - | 22,290 |
07.10.24 20:41:14 | - | 22,280 |
07.10.24 20:41:13 | - | 22,280 |
07.10.24 20:41:05 | - | 22,280 |