KRATOS DEF.+SEC.NEW DL001
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:00:14 | - | 22,270 |
07.10.24 20:59:57 | - | 22,280 |
07.10.24 20:59:55 | - | 22,300 |
07.10.24 20:59:53 | - | 22,290 |
07.10.24 20:59:46 | - | 22,300 |
07.10.24 20:59:45 | - | 22,290 |
07.10.24 20:59:33 | - | 22,300 |
07.10.24 20:59:08 | - | 22,290 |
07.10.24 20:58:50 | - | 22,290 |
07.10.24 20:58:49 | - | 22,290 |
07.10.24 20:58:44 | - | 22,290 |
07.10.24 20:58:42 | - | 22,290 |
07.10.24 20:57:24 | - | 22,290 |
07.10.24 20:57:22 | - | 22,300 |
07.10.24 20:56:59 | - | 22,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:56:58 | - | 22,300 |
07.10.24 20:56:41 | - | 22,290 |
07.10.24 20:56:40 | - | 22,290 |
07.10.24 20:56:39 | - | 22,290 |
07.10.24 20:56:39 | - | 22,270 |
07.10.24 20:56:00 | - | 22,280 |
07.10.24 20:55:39 | - | 22,280 |
07.10.24 20:55:38 | - | 22,290 |
07.10.24 20:55:37 | - | 22,290 |
07.10.24 20:55:28 | - | 22,280 |
07.10.24 20:55:22 | - | 22,290 |
07.10.24 20:55:01 | - | 22,280 |
07.10.24 20:54:58 | - | 22,270 |
07.10.24 20:54:58 | - | 22,270 |
07.10.24 20:54:54 | - | 22,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:54:52 | - | 22,270 |
07.10.24 20:54:46 | - | 22,270 |
07.10.24 20:54:45 | - | 22,260 |
07.10.24 20:54:44 | - | 22,270 |
07.10.24 20:54:17 | - | 22,260 |
07.10.24 20:54:16 | - | 22,260 |
07.10.24 20:54:15 | - | 22,270 |
07.10.24 20:54:15 | - | 22,260 |
07.10.24 20:54:13 | - | 22,260 |
07.10.24 20:54:12 | - | 22,260 |
07.10.24 20:54:10 | - | 22,260 |
07.10.24 20:53:49 | - | 22,270 |
07.10.24 20:53:43 | - | 22,260 |
07.10.24 20:53:39 | - | 22,270 |
07.10.24 20:53:38 | - | 22,260 |