KRATOS DEF.+SEC.NEW DL001
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:50:04 | - | 22,270 |
07.10.24 20:50:02 | - | 22,260 |
07.10.24 20:50:01 | - | 22,270 |
07.10.24 20:49:55 | - | 22,270 |
07.10.24 20:49:51 | - | 22,260 |
07.10.24 20:49:50 | - | 22,270 |
07.10.24 20:49:49 | - | 22,260 |
07.10.24 20:49:48 | - | 22,270 |
07.10.24 20:49:43 | - | 22,270 |
07.10.24 20:49:42 | - | 22,270 |
07.10.24 20:49:38 | - | 22,260 |
07.10.24 20:49:37 | - | 22,270 |
07.10.24 20:49:36 | - | 22,260 |
07.10.24 20:49:36 | - | 22,250 |
07.10.24 20:49:34 | - | 22,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:49:31 | - | 22,260 |
07.10.24 20:49:30 | - | 22,260 |
07.10.24 20:49:23 | - | 22,260 |
07.10.24 20:49:22 | - | 22,260 |
07.10.24 20:49:21 | - | 22,250 |
07.10.24 20:48:51 | - | 22,240 |
07.10.24 20:48:38 | - | 22,240 |
07.10.24 20:48:38 | - | 22,240 |
07.10.24 20:48:36 | - | 22,250 |
07.10.24 20:48:09 | - | 22,240 |
07.10.24 20:48:05 | - | 22,240 |
07.10.24 20:48:02 | - | 22,240 |
07.10.24 20:48:01 | - | 22,240 |
07.10.24 20:48:00 | - | 22,240 |
07.10.24 20:47:54 | - | 22,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:47:53 | - | 22,250 |
07.10.24 20:47:34 | - | 22,250 |
07.10.24 20:47:29 | - | 22,260 |
07.10.24 20:47:22 | - | 22,250 |
07.10.24 20:47:20 | - | 22,260 |
07.10.24 20:47:18 | - | 22,250 |
07.10.24 20:47:03 | - | 22,260 |
07.10.24 20:47:02 | - | 22,270 |
07.10.24 20:46:55 | - | 22,260 |
07.10.24 20:46:51 | - | 22,260 |
07.10.24 20:46:48 | - | 22,270 |
07.10.24 20:46:46 | - | 22,260 |
07.10.24 20:46:42 | - | 22,270 |
07.10.24 20:46:41 | - | 22,260 |
07.10.24 20:46:35 | - | 22,270 |