KRATOS DEF.+SEC.NEW DL001
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:37:46 | - | 22,460 |
07.10.24 15:37:42 | - | 22,460 |
07.10.24 15:37:41 | - | 22,460 |
07.10.24 15:37:40 | - | 22,460 |
07.10.24 15:37:30 | - | 22,460 |
07.10.24 15:37:29 | - | 22,500 |
07.10.24 15:37:08 | - | 22,510 |
07.10.24 15:37:07 | - | 22,500 |
07.10.24 15:37:07 | - | 22,490 |
07.10.24 15:37:06 | - | 22,480 |
07.10.24 15:37:02 | - | 22,470 |
07.10.24 15:37:02 | - | 22,490 |
07.10.24 15:37:01 | - | 22,490 |
07.10.24 15:36:53 | - | 22,470 |
07.10.24 15:36:52 | - | 22,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:36:51 | - | 22,450 |
07.10.24 15:36:49 | - | 22,460 |
07.10.24 15:36:46 | - | 22,450 |
07.10.24 15:36:45 | - | 22,460 |
07.10.24 15:36:31 | - | 22,450 |
07.10.24 15:36:27 | - | 22,460 |
07.10.24 15:36:26 | - | 22,480 |
07.10.24 15:36:23 | - | 22,480 |
07.10.24 15:36:01 | - | 22,470 |
07.10.24 15:35:44 | - | 22,460 |
07.10.24 15:35:43 | - | 22,460 |
07.10.24 15:35:27 | - | 22,470 |
07.10.24 15:35:19 | - | 22,460 |
07.10.24 15:35:16 | - | 22,470 |
07.10.24 15:35:15 | - | 22,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:34:43 | - | 22,500 |
07.10.24 15:34:42 | - | 22,510 |
07.10.24 15:34:34 | - | 22,510 |
07.10.24 15:34:33 | - | 22,510 |
07.10.24 15:34:21 | - | 22,510 |
07.10.24 15:33:55 | - | 22,510 |
07.10.24 15:33:25 | - | 22,520 |
07.10.24 15:33:08 | - | 22,510 |
07.10.24 15:33:00 | - | 22,520 |
07.10.24 15:32:58 | - | 22,530 |
07.10.24 15:31:33 | - | 22,520 |
07.10.24 15:31:01 | - | 22,510 |
07.10.24 15:30:21 | - | 22,490 |
07.10.24 15:30:20 | - | 22,420 |
07.10.24 15:30:05 | - | 22,260 |