KRATOS DEF.+SEC.NEW DL001
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:15:13 | - | 22,410 |
07.10.24 16:14:17 | - | 22,410 |
07.10.24 16:14:14 | - | 22,420 |
07.10.24 16:13:20 | - | 22,420 |
07.10.24 16:13:07 | - | 22,430 |
07.10.24 16:12:06 | - | 22,430 |
07.10.24 16:12:05 | - | 22,430 |
07.10.24 16:11:20 | - | 22,430 |
07.10.24 16:11:19 | - | 22,440 |
07.10.24 16:10:59 | - | 22,440 |
07.10.24 16:10:42 | - | 22,430 |
07.10.24 16:10:41 | - | 22,410 |
07.10.24 16:09:50 | - | 22,400 |
07.10.24 16:09:06 | - | 22,400 |
07.10.24 16:09:05 | - | 22,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:09:01 | - | 22,410 |
07.10.24 16:08:29 | - | 22,410 |
07.10.24 16:08:28 | - | 22,420 |
07.10.24 16:06:56 | - | 22,420 |
07.10.24 16:06:31 | - | 22,410 |
07.10.24 16:06:23 | - | 22,410 |
07.10.24 16:05:53 | - | 22,420 |
07.10.24 16:05:29 | - | 22,410 |
07.10.24 16:05:27 | - | 22,400 |
07.10.24 16:05:26 | - | 22,390 |
07.10.24 16:05:19 | - | 22,380 |
07.10.24 16:05:18 | - | 22,370 |
07.10.24 16:05:12 | - | 22,370 |
07.10.24 16:05:09 | - | 22,360 |
07.10.24 16:04:58 | - | 22,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:04:57 | - | 22,380 |
07.10.24 16:04:55 | - | 22,390 |
07.10.24 16:04:49 | - | 22,370 |
07.10.24 16:04:36 | - | 22,380 |
07.10.24 16:04:18 | - | 22,350 |
07.10.24 16:04:15 | - | 22,350 |
07.10.24 16:04:14 | - | 22,350 |
07.10.24 16:04:12 | - | 22,350 |
07.10.24 16:04:05 | - | 22,350 |
07.10.24 16:02:51 | - | 22,360 |
07.10.24 15:59:52 | - | 22,360 |
07.10.24 15:59:47 | - | 22,390 |
07.10.24 15:59:18 | - | 22,420 |
07.10.24 15:59:16 | - | 22,430 |
07.10.24 15:58:48 | - | 22,420 |