KRATOS DEF.+SEC.NEW DL001
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:47:58 | - | 22,410 |
07.10.24 15:47:56 | - | 22,420 |
07.10.24 15:47:44 | - | 22,420 |
07.10.24 15:46:32 | - | 22,400 |
07.10.24 15:44:07 | - | 22,360 |
07.10.24 15:43:08 | - | 22,350 |
07.10.24 15:43:07 | - | 22,350 |
07.10.24 15:43:06 | - | 22,350 |
07.10.24 15:43:05 | - | 22,280 |
07.10.24 15:43:03 | - | 22,290 |
07.10.24 15:42:37 | - | 22,290 |
07.10.24 15:42:36 | - | 22,280 |
07.10.24 15:42:36 | - | 22,270 |
07.10.24 15:42:35 | - | 22,260 |
07.10.24 15:42:06 | - | 22,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:42:00 | - | 22,260 |
07.10.24 15:41:55 | - | 22,270 |
07.10.24 15:41:54 | - | 22,270 |
07.10.24 15:41:15 | - | 22,280 |
07.10.24 15:41:05 | - | 22,280 |
07.10.24 15:40:43 | - | 22,280 |
07.10.24 15:40:42 | - | 22,300 |
07.10.24 15:40:41 | - | 22,310 |
07.10.24 15:40:32 | - | 22,320 |
07.10.24 15:40:26 | - | 22,320 |
07.10.24 15:40:11 | - | 22,330 |
07.10.24 15:40:10 | - | 22,390 |
07.10.24 15:40:08 | - | 22,400 |
07.10.24 15:39:52 | - | 22,400 |
07.10.24 15:39:51 | - | 22,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:39:38 | - | 22,400 |
07.10.24 15:39:37 | - | 22,400 |
07.10.24 15:39:36 | - | 22,400 |
07.10.24 15:39:18 | - | 22,390 |
07.10.24 15:39:16 | - | 22,400 |
07.10.24 15:39:15 | - | 22,400 |
07.10.24 15:39:15 | - | 22,400 |
07.10.24 15:39:14 | - | 22,400 |
07.10.24 15:38:56 | - | 22,390 |
07.10.24 15:38:56 | - | 22,420 |
07.10.24 15:38:55 | - | 22,430 |
07.10.24 15:38:55 | - | 22,460 |
07.10.24 15:38:31 | - | 22,460 |
07.10.24 15:38:29 | - | 22,460 |
07.10.24 15:37:48 | - | 22,460 |