KRATOS DEF.+SEC.NEW DL001
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:08:28 | - | 22,420 |
07.10.24 16:06:56 | - | 22,420 |
07.10.24 16:06:31 | - | 22,410 |
07.10.24 16:06:23 | - | 22,410 |
07.10.24 16:05:53 | - | 22,420 |
07.10.24 16:05:29 | - | 22,410 |
07.10.24 16:05:27 | - | 22,400 |
07.10.24 16:05:26 | - | 22,390 |
07.10.24 16:05:19 | - | 22,380 |
07.10.24 16:05:18 | - | 22,370 |
07.10.24 16:05:12 | - | 22,370 |
07.10.24 16:05:09 | - | 22,360 |
07.10.24 16:04:58 | - | 22,390 |
07.10.24 16:04:57 | - | 22,380 |
07.10.24 16:04:55 | - | 22,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:04:49 | - | 22,370 |
07.10.24 16:04:36 | - | 22,380 |
07.10.24 16:04:18 | - | 22,350 |
07.10.24 16:04:15 | - | 22,350 |
07.10.24 16:04:14 | - | 22,350 |
07.10.24 16:04:12 | - | 22,350 |
07.10.24 16:04:05 | - | 22,350 |
07.10.24 16:02:51 | - | 22,360 |
07.10.24 15:59:52 | - | 22,360 |
07.10.24 15:59:47 | - | 22,390 |
07.10.24 15:59:18 | - | 22,420 |
07.10.24 15:59:16 | - | 22,430 |
07.10.24 15:58:48 | - | 22,420 |
07.10.24 15:58:42 | - | 22,400 |
07.10.24 15:58:39 | - | 22,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:58:32 | - | 22,410 |
07.10.24 15:58:28 | - | 22,400 |
07.10.24 15:57:21 | - | 22,400 |
07.10.24 15:57:01 | - | 22,390 |
07.10.24 15:56:56 | - | 22,400 |
07.10.24 15:56:35 | - | 22,390 |
07.10.24 15:56:33 | - | 22,400 |
07.10.24 15:56:29 | - | 22,400 |
07.10.24 15:55:56 | - | 22,390 |
07.10.24 15:55:50 | - | 22,390 |
07.10.24 15:55:48 | - | 22,390 |
07.10.24 15:55:38 | - | 22,400 |
07.10.24 15:55:35 | - | 22,390 |
07.10.24 15:55:34 | - | 22,390 |
07.10.24 15:55:28 | - | 22,400 |