KRATOS DEF.+SEC.NEW DL001
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:58:48 | - | 22,420 |
07.10.24 15:58:42 | - | 22,400 |
07.10.24 15:58:39 | - | 22,400 |
07.10.24 15:58:32 | - | 22,410 |
07.10.24 15:58:28 | - | 22,400 |
07.10.24 15:57:21 | - | 22,400 |
07.10.24 15:57:01 | - | 22,390 |
07.10.24 15:56:56 | - | 22,400 |
07.10.24 15:56:35 | - | 22,390 |
07.10.24 15:56:33 | - | 22,400 |
07.10.24 15:56:29 | - | 22,400 |
07.10.24 15:55:56 | - | 22,390 |
07.10.24 15:55:50 | - | 22,390 |
07.10.24 15:55:48 | - | 22,390 |
07.10.24 15:55:38 | - | 22,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:55:35 | - | 22,390 |
07.10.24 15:55:34 | - | 22,390 |
07.10.24 15:55:28 | - | 22,400 |
07.10.24 15:55:14 | - | 22,390 |
07.10.24 15:55:11 | - | 22,400 |
07.10.24 15:55:08 | - | 22,390 |
07.10.24 15:55:02 | - | 22,400 |
07.10.24 15:54:55 | - | 22,400 |
07.10.24 15:54:53 | - | 22,380 |
07.10.24 15:53:33 | - | 22,400 |
07.10.24 15:53:31 | - | 22,400 |
07.10.24 15:53:05 | - | 22,410 |
07.10.24 15:53:04 | - | 22,430 |
07.10.24 15:52:30 | - | 22,410 |
07.10.24 15:52:23 | - | 22,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:51:56 | - | 22,410 |
07.10.24 15:51:48 | - | 22,470 |
07.10.24 15:51:40 | - | 22,470 |
07.10.24 15:51:20 | - | 22,470 |
07.10.24 15:51:16 | - | 22,470 |
07.10.24 15:51:15 | - | 22,460 |
07.10.24 15:51:12 | - | 22,470 |
07.10.24 15:51:04 | - | 22,470 |
07.10.24 15:49:35 | - | 22,470 |
07.10.24 15:48:56 | - | 22,460 |
07.10.24 15:48:55 | - | 22,450 |
07.10.24 15:48:47 | - | 22,460 |
07.10.24 15:48:45 | - | 22,470 |
07.10.24 15:48:05 | - | 22,480 |
07.10.24 15:48:03 | - | 22,420 |