KRATOS DEF.+SEC.NEW DL001
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:50:23 | - | 22,380 |
07.10.24 17:50:22 | - | 22,390 |
07.10.24 17:50:16 | - | 22,390 |
07.10.24 17:50:07 | - | 22,390 |
07.10.24 17:50:06 | - | 22,400 |
07.10.24 17:50:00 | - | 22,390 |
07.10.24 17:49:50 | - | 22,390 |
07.10.24 17:49:16 | - | 22,400 |
07.10.24 17:49:15 | - | 22,390 |
07.10.24 17:49:14 | - | 22,400 |
07.10.24 17:49:12 | - | 22,390 |
07.10.24 17:48:53 | - | 22,400 |
07.10.24 17:48:46 | - | 22,400 |
07.10.24 17:47:40 | - | 22,390 |
07.10.24 17:47:19 | - | 22,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:46:45 | - | 22,390 |
07.10.24 17:46:44 | - | 22,400 |
07.10.24 17:46:20 | - | 22,390 |
07.10.24 17:45:06 | - | 22,400 |
07.10.24 17:45:05 | - | 22,400 |
07.10.24 17:45:01 | - | 22,400 |
07.10.24 17:44:51 | - | 22,390 |
07.10.24 17:44:51 | - | 22,400 |
07.10.24 17:44:01 | - | 22,390 |
07.10.24 17:43:50 | - | 22,390 |
07.10.24 17:43:45 | - | 22,390 |
07.10.24 17:43:44 | - | 22,400 |
07.10.24 17:43:25 | - | 22,390 |
07.10.24 17:43:23 | - | 22,400 |
07.10.24 17:43:20 | - | 22,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:43:05 | - | 22,390 |
07.10.24 17:42:56 | - | 22,380 |
07.10.24 17:42:55 | - | 22,390 |
07.10.24 17:42:52 | - | 22,380 |
07.10.24 17:42:50 | - | 22,390 |
07.10.24 17:42:36 | - | 22,380 |
07.10.24 17:42:33 | - | 22,390 |
07.10.24 17:42:31 | - | 22,380 |
07.10.24 17:42:30 | - | 22,390 |
07.10.24 17:42:27 | - | 22,390 |
07.10.24 17:42:17 | - | 22,380 |
07.10.24 17:42:07 | - | 22,380 |
07.10.24 17:42:02 | - | 22,370 |
07.10.24 17:42:02 | - | 22,390 |
07.10.24 17:41:39 | - | 22,400 |