KRATOS DEF.+SEC.NEW DL001
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:10:06 | - | 22,380 |
07.10.24 17:10:05 | - | 22,370 |
07.10.24 17:09:48 | - | 22,380 |
07.10.24 17:09:30 | - | 22,380 |
07.10.24 17:09:18 | - | 22,370 |
07.10.24 17:08:34 | - | 22,370 |
07.10.24 17:08:32 | - | 22,380 |
07.10.24 17:08:31 | - | 22,370 |
07.10.24 17:08:26 | - | 22,380 |
07.10.24 17:08:23 | - | 22,370 |
07.10.24 17:08:22 | - | 22,380 |
07.10.24 17:08:22 | - | 22,370 |
07.10.24 17:08:21 | - | 22,370 |
07.10.24 17:08:05 | - | 22,380 |
07.10.24 17:08:04 | - | 22,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:07:39 | - | 22,360 |
07.10.24 17:07:38 | - | 22,370 |
07.10.24 17:07:09 | - | 22,360 |
07.10.24 17:07:06 | - | 22,370 |
07.10.24 17:07:03 | - | 22,360 |
07.10.24 17:07:02 | - | 22,350 |
07.10.24 17:06:56 | - | 22,360 |
07.10.24 17:06:53 | - | 22,350 |
07.10.24 17:06:42 | - | 22,360 |
07.10.24 17:06:37 | - | 22,360 |
07.10.24 17:06:36 | - | 22,360 |
07.10.24 17:06:33 | - | 22,360 |
07.10.24 17:06:15 | - | 22,370 |
07.10.24 17:06:13 | - | 22,370 |
07.10.24 17:06:12 | - | 22,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:06:03 | - | 22,360 |
07.10.24 17:06:01 | - | 22,360 |
07.10.24 17:05:55 | - | 22,360 |
07.10.24 17:05:51 | - | 22,360 |
07.10.24 17:05:19 | - | 22,360 |
07.10.24 17:05:15 | - | 22,340 |
07.10.24 17:05:12 | - | 22,340 |
07.10.24 17:05:10 | - | 22,360 |
07.10.24 17:05:08 | - | 22,350 |
07.10.24 17:05:06 | - | 22,340 |
07.10.24 17:04:59 | - | 22,330 |
07.10.24 17:04:57 | - | 22,330 |
07.10.24 17:04:53 | - | 22,330 |
07.10.24 17:04:50 | - | 22,340 |
07.10.24 17:04:43 | - | 22,330 |