KRATOS DEF.+SEC.NEW DL001
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:17:08 | - | 22,410 |
07.10.24 17:16:56 | - | 22,420 |
07.10.24 17:16:51 | - | 22,390 |
07.10.24 17:16:49 | - | 22,400 |
07.10.24 17:15:55 | - | 22,390 |
07.10.24 17:13:47 | - | 22,400 |
07.10.24 17:13:47 | - | 22,400 |
07.10.24 17:13:44 | - | 22,390 |
07.10.24 17:13:32 | - | 22,400 |
07.10.24 17:13:27 | - | 22,400 |
07.10.24 17:13:18 | - | 22,390 |
07.10.24 17:12:53 | - | 22,390 |
07.10.24 17:12:45 | - | 22,380 |
07.10.24 17:12:40 | - | 22,370 |
07.10.24 17:12:34 | - | 22,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:12:33 | - | 22,360 |
07.10.24 17:12:16 | - | 22,360 |
07.10.24 17:12:15 | - | 22,360 |
07.10.24 17:12:14 | - | 22,360 |
07.10.24 17:12:09 | - | 22,370 |
07.10.24 17:12:06 | - | 22,380 |
07.10.24 17:12:03 | - | 22,370 |
07.10.24 17:12:02 | - | 22,370 |
07.10.24 17:12:01 | - | 22,360 |
07.10.24 17:11:45 | - | 22,370 |
07.10.24 17:11:42 | - | 22,370 |
07.10.24 17:11:36 | - | 22,360 |
07.10.24 17:11:34 | - | 22,380 |
07.10.24 17:11:33 | - | 22,380 |
07.10.24 17:11:27 | - | 22,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:11:26 | - | 22,390 |
07.10.24 17:11:24 | - | 22,400 |
07.10.24 17:11:22 | - | 22,390 |
07.10.24 17:11:19 | - | 22,400 |
07.10.24 17:11:04 | - | 22,390 |
07.10.24 17:10:59 | - | 22,400 |
07.10.24 17:10:58 | - | 22,410 |
07.10.24 17:10:58 | - | 22,400 |
07.10.24 17:10:57 | - | 22,370 |
07.10.24 17:10:45 | - | 22,380 |
07.10.24 17:10:40 | - | 22,360 |
07.10.24 17:10:36 | - | 22,360 |
07.10.24 17:10:35 | - | 22,360 |
07.10.24 17:10:30 | - | 22,370 |
07.10.24 17:10:07 | - | 22,370 |