KRATOS DEF.+SEC.NEW DL001
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:29:16 | - | 22,480 |
07.10.24 17:29:13 | - | 22,480 |
07.10.24 17:29:08 | - | 22,490 |
07.10.24 17:29:08 | - | 22,500 |
07.10.24 17:29:06 | - | 22,520 |
07.10.24 17:29:05 | - | 22,510 |
07.10.24 17:28:40 | - | 22,520 |
07.10.24 17:28:31 | - | 22,520 |
07.10.24 17:28:02 | - | 22,520 |
07.10.24 17:28:00 | - | 22,520 |
07.10.24 17:27:31 | - | 22,510 |
07.10.24 17:27:29 | - | 22,500 |
07.10.24 17:27:28 | - | 22,500 |
07.10.24 17:27:26 | - | 22,510 |
07.10.24 17:27:21 | - | 22,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:27:17 | - | 22,500 |
07.10.24 17:27:12 | - | 22,500 |
07.10.24 17:27:10 | - | 22,500 |
07.10.24 17:27:10 | - | 22,520 |
07.10.24 17:27:09 | - | 22,510 |
07.10.24 17:27:07 | - | 22,520 |
07.10.24 17:26:59 | - | 22,520 |
07.10.24 17:26:58 | - | 22,510 |
07.10.24 17:26:58 | - | 22,520 |
07.10.24 17:26:51 | - | 22,510 |
07.10.24 17:26:34 | - | 22,520 |
07.10.24 17:26:27 | - | 22,510 |
07.10.24 17:26:26 | - | 22,520 |
07.10.24 17:26:24 | - | 22,530 |
07.10.24 17:26:22 | - | 22,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:26:19 | - | 22,530 |
07.10.24 17:26:11 | - | 22,520 |
07.10.24 17:26:09 | - | 22,510 |
07.10.24 17:26:09 | - | 22,520 |
07.10.24 17:26:08 | - | 22,530 |
07.10.24 17:25:47 | - | 22,520 |
07.10.24 17:25:41 | - | 22,510 |
07.10.24 17:25:39 | - | 22,500 |
07.10.24 17:25:35 | - | 22,500 |
07.10.24 17:25:31 | - | 22,500 |
07.10.24 17:25:30 | - | 22,490 |
07.10.24 17:25:28 | - | 22,500 |
07.10.24 17:25:25 | - | 22,500 |
07.10.24 17:25:24 | - | 22,490 |
07.10.24 17:25:08 | - | 22,500 |