KRATOS DEF.+SEC.NEW DL001
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:43:25 | - | 22,390 |
07.10.24 17:43:23 | - | 22,400 |
07.10.24 17:43:20 | - | 22,390 |
07.10.24 17:43:05 | - | 22,390 |
07.10.24 17:42:56 | - | 22,380 |
07.10.24 17:42:55 | - | 22,390 |
07.10.24 17:42:52 | - | 22,380 |
07.10.24 17:42:50 | - | 22,390 |
07.10.24 17:42:36 | - | 22,380 |
07.10.24 17:42:33 | - | 22,390 |
07.10.24 17:42:31 | - | 22,380 |
07.10.24 17:42:30 | - | 22,390 |
07.10.24 17:42:27 | - | 22,390 |
07.10.24 17:42:17 | - | 22,380 |
07.10.24 17:42:07 | - | 22,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:42:02 | - | 22,370 |
07.10.24 17:42:02 | - | 22,390 |
07.10.24 17:41:39 | - | 22,400 |
07.10.24 17:41:38 | - | 22,400 |
07.10.24 17:41:30 | - | 22,400 |
07.10.24 17:41:00 | - | 22,400 |
07.10.24 17:40:51 | - | 22,400 |
07.10.24 17:40:49 | - | 22,400 |
07.10.24 17:40:47 | - | 22,400 |
07.10.24 17:40:27 | - | 22,400 |
07.10.24 17:40:26 | - | 22,410 |
07.10.24 17:40:12 | - | 22,400 |
07.10.24 17:40:12 | - | 22,410 |
07.10.24 17:40:08 | - | 22,400 |
07.10.24 17:40:04 | - | 22,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:40:03 | - | 22,420 |
07.10.24 17:40:02 | - | 22,440 |
07.10.24 17:40:01 | - | 22,430 |
07.10.24 17:39:58 | - | 22,440 |
07.10.24 17:39:42 | - | 22,430 |
07.10.24 17:39:41 | - | 22,430 |
07.10.24 17:39:40 | - | 22,430 |
07.10.24 17:39:34 | - | 22,430 |
07.10.24 17:38:42 | - | 22,430 |
07.10.24 17:38:31 | - | 22,430 |
07.10.24 17:38:30 | - | 22,430 |
07.10.24 17:38:08 | - | 22,430 |
07.10.24 17:38:04 | - | 22,430 |
07.10.24 17:38:00 | - | 22,440 |
07.10.24 17:37:58 | - | 22,450 |