KRATOS DEF.+SEC.NEW DL001
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:39:34 | - | 22,430 |
07.10.24 17:38:42 | - | 22,430 |
07.10.24 17:38:31 | - | 22,430 |
07.10.24 17:38:30 | - | 22,430 |
07.10.24 17:38:08 | - | 22,430 |
07.10.24 17:38:04 | - | 22,430 |
07.10.24 17:38:00 | - | 22,440 |
07.10.24 17:37:58 | - | 22,450 |
07.10.24 17:37:54 | - | 22,440 |
07.10.24 17:37:43 | - | 22,440 |
07.10.24 17:37:34 | - | 22,450 |
07.10.24 17:37:33 | - | 22,440 |
07.10.24 17:37:29 | - | 22,460 |
07.10.24 17:37:10 | - | 22,460 |
07.10.24 17:37:08 | - | 22,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:36:58 | - | 22,460 |
07.10.24 17:36:46 | - | 22,440 |
07.10.24 17:36:02 | - | 22,440 |
07.10.24 17:35:59 | - | 22,440 |
07.10.24 17:35:54 | - | 22,440 |
07.10.24 17:35:53 | - | 22,430 |
07.10.24 17:35:52 | - | 22,440 |
07.10.24 17:35:51 | - | 22,430 |
07.10.24 17:35:37 | - | 22,430 |
07.10.24 17:35:36 | - | 22,440 |
07.10.24 17:35:31 | - | 22,430 |
07.10.24 17:35:28 | - | 22,440 |
07.10.24 17:35:23 | - | 22,440 |
07.10.24 17:35:13 | - | 22,460 |
07.10.24 17:35:09 | - | 22,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:35:03 | - | 22,460 |
07.10.24 17:35:01 | - | 22,470 |
07.10.24 17:35:00 | - | 22,470 |
07.10.24 17:34:55 | - | 22,470 |
07.10.24 17:34:54 | - | 22,470 |
07.10.24 17:34:53 | - | 22,460 |
07.10.24 17:34:53 | - | 22,460 |
07.10.24 17:34:52 | - | 22,470 |
07.10.24 17:34:51 | - | 22,480 |
07.10.24 17:34:48 | - | 22,470 |
07.10.24 17:34:47 | - | 22,480 |
07.10.24 17:34:28 | - | 22,450 |
07.10.24 17:34:22 | - | 22,450 |
07.10.24 17:34:21 | - | 22,450 |
07.10.24 17:34:16 | - | 22,450 |