KRATOS DEF.+SEC.NEW DL001
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:25:07 | - | 22,510 |
07.10.24 17:25:02 | - | 22,500 |
07.10.24 17:25:01 | - | 22,500 |
07.10.24 17:24:59 | - | 22,490 |
07.10.24 17:24:56 | - | 22,490 |
07.10.24 17:24:53 | - | 22,500 |
07.10.24 17:24:52 | - | 22,490 |
07.10.24 17:24:48 | - | 22,500 |
07.10.24 17:24:38 | - | 22,510 |
07.10.24 17:24:36 | - | 22,500 |
07.10.24 17:24:34 | - | 22,510 |
07.10.24 17:24:30 | - | 22,500 |
07.10.24 17:24:11 | - | 22,510 |
07.10.24 17:24:09 | - | 22,500 |
07.10.24 17:24:05 | - | 22,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:23:58 | - | 22,500 |
07.10.24 17:23:52 | - | 22,500 |
07.10.24 17:23:36 | - | 22,510 |
07.10.24 17:23:10 | - | 22,500 |
07.10.24 17:23:00 | - | 22,520 |
07.10.24 17:22:58 | - | 22,520 |
07.10.24 17:22:53 | - | 22,520 |
07.10.24 17:22:52 | - | 22,510 |
07.10.24 17:22:46 | - | 22,500 |
07.10.24 17:22:46 | - | 22,490 |
07.10.24 17:22:45 | - | 22,470 |
07.10.24 17:22:41 | - | 22,490 |
07.10.24 17:22:40 | - | 22,480 |
07.10.24 17:22:33 | - | 22,480 |
07.10.24 17:22:32 | - | 22,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:22:31 | - | 22,460 |
07.10.24 17:22:30 | - | 22,470 |
07.10.24 17:22:28 | - | 22,470 |
07.10.24 17:22:27 | - | 22,440 |
07.10.24 17:22:19 | - | 22,430 |
07.10.24 17:22:17 | - | 22,440 |
07.10.24 17:22:14 | - | 22,430 |
07.10.24 17:22:01 | - | 22,440 |
07.10.24 17:22:00 | - | 22,450 |
07.10.24 17:21:46 | - | 22,440 |
07.10.24 17:21:41 | - | 22,450 |
07.10.24 17:18:43 | - | 22,440 |
07.10.24 17:18:42 | - | 22,430 |
07.10.24 17:18:03 | - | 22,440 |
07.10.24 17:17:09 | - | 22,440 |