KRATOS DEF.+SEC.NEW DL001
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:00:14 | - | 22,340 |
07.10.24 17:00:13 | - | 22,350 |
07.10.24 17:00:11 | - | 22,340 |
07.10.24 17:00:11 | - | 22,340 |
07.10.24 17:00:08 | - | 22,350 |
07.10.24 17:00:08 | - | 22,350 |
07.10.24 17:00:03 | - | 22,360 |
07.10.24 17:00:03 | - | 22,370 |
07.10.24 17:00:02 | - | 22,370 |
07.10.24 16:59:17 | - | 22,360 |
07.10.24 16:59:11 | - | 22,360 |
07.10.24 16:59:09 | - | 22,360 |
07.10.24 16:59:04 | - | 22,360 |
07.10.24 16:59:01 | - | 22,360 |
07.10.24 16:58:49 | - | 22,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:58:49 | - | 22,350 |
07.10.24 16:58:35 | - | 22,360 |
07.10.24 16:58:28 | - | 22,350 |
07.10.24 16:58:22 | - | 22,360 |
07.10.24 16:58:22 | - | 22,350 |
07.10.24 16:58:19 | - | 22,360 |
07.10.24 16:58:12 | - | 22,350 |
07.10.24 16:58:06 | - | 22,360 |
07.10.24 16:57:39 | - | 22,350 |
07.10.24 16:57:29 | - | 22,360 |
07.10.24 16:57:27 | - | 22,350 |
07.10.24 16:57:23 | - | 22,360 |
07.10.24 16:56:30 | - | 22,350 |
07.10.24 16:56:27 | - | 22,350 |
07.10.24 16:56:27 | - | 22,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:56:25 | - | 22,340 |
07.10.24 16:56:24 | - | 22,340 |
07.10.24 16:56:22 | - | 22,340 |
07.10.24 16:56:21 | - | 22,340 |
07.10.24 16:56:19 | - | 22,340 |
07.10.24 16:56:18 | - | 22,340 |
07.10.24 16:56:17 | - | 22,340 |
07.10.24 16:56:16 | - | 22,350 |
07.10.24 16:56:14 | - | 22,340 |
07.10.24 16:56:12 | - | 22,340 |
07.10.24 16:56:05 | - | 22,330 |
07.10.24 16:56:04 | - | 22,330 |
07.10.24 16:55:59 | - | 22,330 |
07.10.24 16:55:59 | - | 22,320 |
07.10.24 16:55:55 | - | 22,300 |