KRATOS DEF.+SEC.NEW DL001
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:54:52 | - | 22,310 |
07.10.24 16:54:48 | - | 22,300 |
07.10.24 16:54:33 | - | 22,310 |
07.10.24 16:54:28 | - | 22,300 |
07.10.24 16:54:25 | - | 22,300 |
07.10.24 16:54:24 | - | 22,300 |
07.10.24 16:54:13 | - | 22,300 |
07.10.24 16:54:13 | - | 22,320 |
07.10.24 16:54:12 | - | 22,350 |
07.10.24 16:54:01 | - | 22,350 |
07.10.24 16:53:58 | - | 22,340 |
07.10.24 16:53:57 | - | 22,340 |
07.10.24 16:53:56 | - | 22,330 |
07.10.24 16:53:55 | - | 22,340 |
07.10.24 16:53:16 | - | 22,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:53:15 | - | 22,350 |
07.10.24 16:53:08 | - | 22,340 |
07.10.24 16:52:58 | - | 22,380 |
07.10.24 16:52:52 | - | 22,390 |
07.10.24 16:52:51 | - | 22,380 |
07.10.24 16:52:50 | - | 22,380 |
07.10.24 16:52:46 | - | 22,380 |
07.10.24 16:52:46 | - | 22,380 |
07.10.24 16:52:44 | - | 22,390 |
07.10.24 16:52:42 | - | 22,380 |
07.10.24 16:52:41 | - | 22,390 |
07.10.24 16:52:38 | - | 22,380 |
07.10.24 16:52:34 | - | 22,390 |
07.10.24 16:52:34 | - | 22,390 |
07.10.24 16:52:34 | - | 22,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:52:33 | - | 22,380 |
07.10.24 16:52:32 | - | 22,320 |
07.10.24 16:52:29 | - | 22,330 |
07.10.24 16:51:57 | - | 22,340 |
07.10.24 16:51:56 | - | 22,330 |
07.10.24 16:51:53 | - | 22,320 |
07.10.24 16:51:52 | - | 22,320 |
07.10.24 16:51:52 | - | 22,340 |
07.10.24 16:51:51 | - | 22,330 |
07.10.24 16:51:46 | - | 22,340 |
07.10.24 16:51:41 | - | 22,330 |
07.10.24 16:51:40 | - | 22,340 |
07.10.24 16:51:35 | - | 22,330 |
07.10.24 16:51:33 | - | 22,340 |
07.10.24 16:51:32 | - | 22,330 |