Steico SE
WKN A0LR93 | ISIN DE000A0LR936 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:52:21 | - | 23,950 |
14:49:20 | - | 23,950 |
14:49:09 | - | 24,000 |
14:48:57 | - | 24,000 |
14:48:55 | - | 23,950 |
14:46:03 | - | 24,000 |
14:43:03 | - | 24,000 |
14:43:00 | - | 24,000 |
14:40:00 | - | 24,000 |
14:37:00 | - | 24,000 |
14:34:00 | - | 24,000 |
14:31:00 | - | 24,000 |
14:28:00 | - | 24,000 |
14:24:59 | - | 24,000 |
14:24:58 | - | 24,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:23:17 | - | 24,000 |
14:20:16 | - | 24,000 |
14:17:16 | - | 24,000 |
14:14:16 | - | 24,000 |
14:11:49 | - | 24,000 |
14:08:49 | - | 24,000 |
14:05:48 | - | 24,000 |
14:02:48 | - | 24,000 |
13:59:48 | - | 24,000 |
13:56:48 | - | 24,000 |
13:53:48 | - | 24,000 |
13:50:47 | - | 24,000 |
13:47:47 | - | 24,000 |
13:44:47 | - | 24,000 |
13:41:47 | - | 24,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:38:46 | - | 24,000 |
13:35:46 | - | 24,000 |
13:32:46 | - | 24,000 |
13:29:46 | - | 24,000 |
13:26:45 | - | 24,000 |
13:26:40 | - | 24,000 |
13:23:40 | - | 24,000 |
13:20:40 | - | 24,000 |
13:17:39 | - | 24,000 |
13:17:33 | - | 24,000 |
13:17:32 | - | 24,000 |
13:17:31 | - | 24,050 |
13:17:29 | - | 24,000 |
13:17:28 | - | 24,050 |
13:17:22 | - | 24,050 |