Steico SE
WKN A0LR93 | ISIN DE000A0LR936 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:26:39 | - | 24,150 |
17:23:39 | - | 24,150 |
17:23:30 | - | 24,100 |
17:22:13 | - | 24,250 |
17:21:41 | - | 24,000 |
17:18:40 | - | 24,000 |
17:15:40 | - | 24,000 |
17:12:40 | - | 24,000 |
17:09:40 | - | 24,000 |
17:06:40 | - | 24,000 |
17:05:51 | - | 24,000 |
17:02:52 | - | 24,000 |
17:01:49 | - | 24,000 |
16:59:28 | - | 24,000 |
16:58:46 | - | 24,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:55:46 | - | 24,000 |
16:52:46 | - | 24,000 |
16:49:46 | - | 24,000 |
16:46:45 | - | 24,000 |
16:43:45 | - | 24,000 |
16:40:45 | - | 24,000 |
16:37:45 | - | 24,000 |
16:34:45 | - | 24,000 |
16:31:45 | - | 24,000 |
16:28:45 | - | 24,000 |
16:25:45 | - | 24,000 |
16:22:45 | - | 24,000 |
16:19:45 | - | 24,000 |
16:16:44 | - | 24,000 |
16:13:44 | - | 24,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:10:44 | - | 24,000 |
16:07:44 | - | 24,000 |
16:04:44 | - | 24,000 |
16:01:44 | - | 24,000 |
15:58:44 | - | 24,000 |
15:55:44 | - | 24,000 |
15:52:44 | - | 24,000 |
15:49:44 | - | 24,000 |
15:46:44 | - | 24,000 |
15:43:44 | - | 24,000 |
15:40:43 | - | 24,000 |
15:37:43 | - | 24,000 |
15:34:43 | - | 24,000 |
15:31:43 | - | 24,000 |
15:30:51 | - | 24,000 |