Steico SE
WKN A0LR93 | ISIN DE000A0LR936 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:06:14 | - | 24,000 |
19:03:13 | - | 24,000 |
19:00:13 | - | 24,000 |
18:57:13 | - | 24,000 |
18:54:13 | - | 24,000 |
18:51:13 | - | 24,000 |
18:48:12 | - | 24,000 |
18:45:12 | - | 24,000 |
18:42:12 | - | 24,000 |
18:39:12 | - | 24,000 |
18:36:12 | - | 24,000 |
18:33:11 | - | 24,000 |
18:30:11 | - | 24,000 |
18:27:11 | - | 24,000 |
18:24:11 | - | 24,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:21:10 | - | 24,000 |
18:18:10 | - | 24,000 |
18:15:10 | - | 24,000 |
18:12:10 | - | 24,000 |
18:09:09 | - | 24,000 |
18:06:09 | - | 24,000 |
18:03:09 | - | 24,000 |
18:00:09 | - | 24,000 |
17:57:09 | - | 24,000 |
17:54:08 | - | 24,000 |
17:51:08 | - | 24,000 |
17:48:08 | - | 24,000 |
17:45:08 | - | 24,000 |
17:42:07 | - | 24,000 |
17:39:07 | - | 24,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:36:06 | - | 24,000 |
17:34:08 | - | 23,950 |
17:34:06 | - | 24,000 |
17:33:30 | - | 24,100 |
17:32:15 | - | 24,000 |
17:31:00 | - | 24,100 |
17:30:05 | - | 24,050 |
17:29:50 | - | 24,000 |
17:29:17 | - | 24,100 |
17:28:47 | - | 24,100 |
17:28:35 | - | 24,100 |
17:28:13 | - | 24,150 |
17:28:02 | - | 24,150 |
17:26:39 | - | 24,150 |
17:23:39 | - | 24,150 |