Steico SE
WKN A0LR93 | ISIN DE000A0LR936 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:27:50 | - | 24,000 |
15:24:57 | - | 23,900 |
15:21:56 | - | 23,900 |
15:18:56 | - | 23,900 |
15:18:53 | - | 23,900 |
15:18:49 | - | 23,850 |
15:15:49 | - | 23,850 |
15:15:48 | - | 23,850 |
15:13:46 | - | 23,850 |
15:13:45 | - | 23,850 |
15:13:44 | - | 23,850 |
15:13:43 | - | 23,800 |
15:13:41 | - | 23,850 |
15:13:40 | - | 23,850 |
15:12:50 | - | 23,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:12:44 | - | 23,850 |
15:11:43 | - | 23,800 |
15:11:40 | - | 23,850 |
15:10:52 | - | 23,950 |
15:07:52 | - | 23,950 |
15:04:52 | - | 23,950 |
15:01:52 | - | 23,950 |
15:01:21 | - | 23,950 |
14:58:21 | - | 23,950 |
14:55:21 | - | 23,950 |
14:52:21 | - | 23,950 |
14:49:20 | - | 23,950 |
14:49:09 | - | 24,000 |
14:48:57 | - | 24,000 |
14:48:55 | - | 23,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:46:03 | - | 24,000 |
14:43:03 | - | 24,000 |
14:43:00 | - | 24,000 |
14:40:00 | - | 24,000 |
14:37:00 | - | 24,000 |
14:34:00 | - | 24,000 |
14:31:00 | - | 24,000 |
14:28:00 | - | 24,000 |
14:24:59 | - | 24,000 |
14:24:58 | - | 24,000 |
14:23:17 | - | 24,000 |
14:20:16 | - | 24,000 |
14:17:16 | - | 24,000 |
14:14:16 | - | 24,000 |
14:11:49 | - | 24,000 |