Steico SE
WKN A0LR93 | ISIN DE000A0LR936 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:03:14 | - | 24,000 |
10:00:14 | - | 24,000 |
09:57:13 | - | 24,000 |
09:54:13 | - | 24,000 |
09:51:13 | - | 24,000 |
09:48:13 | - | 24,000 |
09:45:13 | - | 24,000 |
09:42:13 | - | 24,000 |
09:39:13 | - | 24,000 |
09:36:12 | - | 24,000 |
09:33:12 | - | 24,000 |
09:30:12 | - | 24,000 |
09:30:09 | - | 23,850 |
09:30:09 | - | 23,900 |
09:30:08 | - | 23,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:06 | - | 23,900 |
09:30:05 | - | 23,850 |
09:30:04 | - | 23,850 |
09:30:02 | - | 23,900 |
09:30:01 | - | 24,050 |
09:28:12 | - | 24,150 |
09:25:12 | - | 24,150 |
09:22:11 | - | 24,150 |
09:19:51 | - | 24,150 |
09:18:51 | - | 24,150 |
09:18:33 | - | 24,350 |
09:15:33 | - | 24,350 |
09:12:32 | - | 24,350 |
09:09:32 | - | 24,350 |
09:06:32 | - | 24,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:03:32 | - | 24,350 |
09:03:31 | - | 24,350 |
09:02:21 | - | 24,000 |
08:59:47 | - | 23,950 |
08:56:46 | - | 23,950 |
08:53:46 | - | 23,950 |
08:50:46 | - | 23,950 |
08:47:45 | - | 23,950 |
08:44:45 | - | 23,950 |
08:43:48 | - | 23,900 |
08:43:01 | - | 23,950 |
08:40:38 | - | 23,900 |
08:37:38 | - | 23,900 |
08:35:46 | - | 23,950 |
08:32:46 | - | 23,950 |