Steico SE
WKN A0LR93 | ISIN DE000A0LR936 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:19:01 | - | 23,950 |
08:18:35 | - | 23,900 |
08:17:17 | - | 23,950 |
08:14:17 | - | 23,950 |
08:11:17 | - | 23,950 |
08:08:16 | - | 23,950 |
08:07:31 | - | 23,900 |
08:07:30 | - | 23,950 |
08:06:05 | - | 23,900 |
08:06:03 | - | 23,950 |
08:05:52 | - | 23,900 |
08:05:34 | - | 23,950 |
08:05:27 | - | 23,900 |
08:02:27 | - | 23,900 |
08:02:27 | - | 23,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:35 | - | 23,900 |
08:01:08 | - | 23,950 |
08:00:05 | - | 23,850 |
07:57:05 | - | 23,850 |
07:54:05 | - | 23,850 |
07:51:04 | - | 23,850 |
07:48:04 | - | 23,850 |
07:45:04 | - | 23,850 |
07:42:03 | - | 23,850 |
07:39:03 | - | 23,850 |
07:36:03 | - | 23,850 |
07:33:03 | - | 23,850 |
07:30:02 | - | 23,850 |
07:27:02 | - | 23,850 |
07:24:02 | - | 23,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:21:02 | - | 23,850 |
07:18:02 | - | 23,850 |
07:15:01 | - | 23,850 |
07:12:01 | - | 23,850 |
07:09:01 | - | 23,850 |
07:06:01 | - | 23,850 |
07:03:00 | - | 23,850 |
07:02:52 | - | 23,950 |
02.10.24 23:00:46 | - | 24,000 |
02.10.24 23:00:46 | - | 24,000 |
02.10.24 23:00:46 | - | 24,000 |
02.10.24 23:00:46 | - | 24,000 |
02.10.24 23:00:46 | - | 24,000 |
02.10.24 23:00:46 | - | 24,000 |
02.10.24 23:00:46 | - | 24,000 |