Steico SE
WKN A0LR93 | ISIN DE000A0LR936 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:30:05 | - | 23,850 |
03.10.24 09:30:04 | - | 23,850 |
03.10.24 09:30:02 | - | 23,900 |
03.10.24 09:30:01 | - | 24,050 |
03.10.24 09:28:12 | - | 24,150 |
03.10.24 09:25:12 | - | 24,150 |
03.10.24 09:22:11 | - | 24,150 |
03.10.24 09:19:51 | - | 24,150 |
03.10.24 09:18:51 | - | 24,150 |
03.10.24 09:18:33 | - | 24,350 |
03.10.24 09:15:33 | - | 24,350 |
03.10.24 09:12:32 | - | 24,350 |
03.10.24 09:09:32 | - | 24,350 |
03.10.24 09:06:32 | - | 24,350 |
03.10.24 09:03:32 | - | 24,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:03:31 | - | 24,350 |
03.10.24 09:02:21 | - | 24,000 |
03.10.24 08:59:47 | - | 23,950 |
03.10.24 08:56:46 | - | 23,950 |
03.10.24 08:53:46 | - | 23,950 |
03.10.24 08:50:46 | - | 23,950 |
03.10.24 08:47:45 | - | 23,950 |
03.10.24 08:44:45 | - | 23,950 |
03.10.24 08:43:48 | - | 23,900 |
03.10.24 08:43:01 | - | 23,950 |
03.10.24 08:40:38 | - | 23,900 |
03.10.24 08:37:38 | - | 23,900 |
03.10.24 08:35:46 | - | 23,950 |
03.10.24 08:32:46 | - | 23,950 |
03.10.24 08:32:07 | - | 23,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:30:12 | - | 23,950 |
03.10.24 08:27:49 | - | 23,900 |
03.10.24 08:24:49 | - | 23,900 |
03.10.24 08:21:49 | - | 23,900 |
03.10.24 08:20:07 | - | 23,950 |
03.10.24 08:19:13 | - | 23,900 |
03.10.24 08:19:01 | - | 23,950 |
03.10.24 08:18:35 | - | 23,900 |
03.10.24 08:17:17 | - | 23,950 |
03.10.24 08:14:17 | - | 23,950 |
03.10.24 08:11:17 | - | 23,950 |
03.10.24 08:08:16 | - | 23,950 |
03.10.24 08:07:31 | - | 23,900 |
03.10.24 08:07:30 | - | 23,950 |
03.10.24 08:06:05 | - | 23,900 |